| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BUKIT SEMBAWANG ESTATES LTD | Doji | 5/22/2019 | 5.68 | 5.7 | 5.65 |
| CDL HOSPITALITY TRUSTS | Doji | 5/22/2019 | 1.62 | 1.63 | 1.6 |
| CHASEN HOLDINGS LIMITED | Doji | 5/22/2019 | 0.101 | 0.105 | 0.1 |
| CITIC ENVIROTECH LTD. | Doji | 5/22/2019 | 0.38 | 0.385 | 0.37 |
| COMFORTDELGRO CORPORATION LTD | Doji | 5/22/2019 | 2.48 | 2.51 | 2.47 |
| CSE GLOBAL LTD | Doji | 5/22/2019 | 0.49 | 0.495 | 0.485 |
| FIRST REAL ESTATE INV TRUST | Doji | 5/22/2019 | 0.99 | 0.995 | 0.985 |
| FRASER AND NEAVE LIMITED | Doji | 5/22/2019 | 1.73 | 1.74 | 1.72 |
| FRASERS CENTREPOINT TRUST | Doji | 5/22/2019 | 2.41 | 2.42 | 2.4 |
| FRASERS PROPERTY LIMITED | Doji | 5/22/2019 | 1.82 | 1.83 | 1.81 |
| GL LIMITED | Doji | 5/22/2019 | 0.77 | 0.775 | 0.765 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 5/22/2019 | 0.275 | 0.28 | 0.27 |
| HOTUNG INVESTMENT HLDGS LTD | Doji | 5/22/2019 | 1.76 | 1.77 | 1.74 |
| NETLINK NBN TRUST | Doji | 5/22/2019 | 0.84 | 0.845 | 0.835 |
| OCBC BK MB ECW200302 | Doji | 5/22/2019 | 0.093 | 0.096 | 0.092 |
| OCBC BK MB EPW191202 | Doji | 5/22/2019 | 0.07 | 0.071 | 0.069 |
| OUE LIMITED | Doji | 5/22/2019 | 1.54 | 1.55 | 1.52 |
| SILVERLAKE AXIS LTD | Doji | 5/22/2019 | 0.5 | 0.505 | 0.495 |
| SINGAPORE AIRLINES LTD | Doji | 5/22/2019 | 9.21 | 9.25 | 9.19 |
| SINGAPORE POST LIMITED | Doji | 5/22/2019 | 0.945 | 0.95 | 0.94 |
| SINGAPORE PRESS HLDGS LTD | Doji | 5/22/2019 | 2.34 | 2.36 | 2.33 |
| UOL GROUP LIMITED | Doji | 5/22/2019 | 6.87 | 6.92 | 6.84 |
Wednesday, May 22, 2019
Doji 2019-05-22
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment