Doji Scan

Thursday, February 10, 2022

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/10/2022	1.4	1.41	1.39
AnAn Intl	Doji	2/10/2022	0.021	0.022	0.02
Avarga	Doji	2/10/2022	0.27	0.275	0.265
Boustead Proj	Doji	2/10/2022	0.99	0.995	0.98
CapLand China T	Doji	2/10/2022	1.2	1.21	1.19
ComfortDelGro	Doji	2/10/2022	1.45	1.46	1.44
CreditBureauAsia	Doji	2/10/2022	1.04	1.05	1.03
Duty Free Intl	Doji	2/10/2022	0.104	0.108	0.103
Excelpoint	Doji	2/10/2022	1.63	1.64	1.61
Genting Sing	Doji	2/10/2022	0.78	0.785	0.775
Golden Energy	Doji	2/10/2022	0.355	0.36	0.35
GuocoLand	Doji	2/10/2022	1.52	1.53	1.51
HPH Trust USD	Doji	2/10/2022	0.26	0.265	0.255
HSI 23800MBePW220225	Doji	2/10/2022	0.029	0.04	0.027
Mapletree Com Tr	Doji	2/10/2022	1.84	1.86	1.83
Mencast^	Doji	2/10/2022	0.035	0.037	0.033
PetroCH 5xLongSG230331	Doji	2/10/2022	0.225	0.23	0.21
SGX	Doji	2/10/2022	9.89	9.93	9.85
Silverlake Axis	Doji	2/10/2022	0.275	0.28	0.27
SINGTEL	Doji	2/10/2022	2.55	2.57	2.54
SINGTEL 10	Doji	2/10/2022	2.56	2.57	2.54
StarHub	Doji	2/10/2022	1.33	1.34	1.32
TIH	Doji	2/10/2022	0.22	0.23	0.21
Top Glove	Doji	2/10/2022	0.695	0.715	0.685
Tuan Sing	Doji	2/10/2022	0.46	0.465	0.455
Uni-Asia Grp	Doji	2/10/2022	1.18	1.19	1.16
Wilmar MB eCW221014	Doji	2/10/2022	0.1	0.103	0.097
Wing Tai	Doji	2/10/2022	1.8	1.81	1.79

Symbol	Type	Date	Close	High	Low
AF Global	Doji	2/9/2022	0.102	0.103	0.1
Ascendas-iTrust	Doji	2/9/2022	1.3	1.31	1.28
Banyan Tree	Doji	2/9/2022	0.31	0.315	0.305
CapLand China T	Doji	2/9/2022	1.19	1.2	1.18
China Everbright	Doji	2/9/2022	0.315	0.32	0.31
Food Empire	Doji	2/9/2022	0.665	0.67	0.66
Frasers HTrust	Doji	2/9/2022	0.455	0.46	0.45
Hanwell	Doji	2/9/2022	0.4	0.405	0.395
Haw Par	Doji	2/9/2022	11.93	11.94	11.76
HongkongLand USD	Doji	2/9/2022	5.56	5.64	5.53
Keppel Corp	Doji	2/9/2022	6.04	6.08	6.03
PARKWAYLIFE REIT	Doji	2/9/2022	4.55	4.57	4.45
PEC	Doji	2/9/2022	0.585	0.59	0.58
PingAn 5xLongSG230705	Doji	2/9/2022	0.174	0.185	0.171
Prime US ReitUSD	Doji	2/9/2022	0.815	0.82	0.81
Raffles Medical	Doji	2/9/2022	1.28	1.29	1.26
RH PetroGas	Doji	2/9/2022	0.197	0.199	0.196
SINGTEL	Doji	2/9/2022	2.55	2.56	2.54
Valuetronics	Doji	2/9/2022	0.535	0.54	0.53
YZJ Shipbldg SGD	Doji	2/9/2022	1.4	1.42	1.39

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/8/2022	1.43	1.45	1.42
ARA HTrust USD	Doji	2/8/2022	0.5	0.51	0.49
ARA LOGOS Log Tr	Doji	2/8/2022	0.83	0.835	0.825
Beng Kuang	Doji	2/8/2022	0.073	0.074	0.072
Bumitama Agri	Doji	2/8/2022	0.575	0.58	0.57
BYD 5xLongSG231012	Doji	2/8/2022	0.027	0.028	0.024
COSCO SHP SG	Doji	2/8/2022	0.26	0.265	0.255
DBS MB ePW220701	Doji	2/8/2022	0.052	0.056	0.05
EliteComREIT GBP	Doji	2/8/2022	0.665	0.67	0.66
Frasers Property	Doji	2/8/2022	1.11	1.12	1.08
Frencken	Doji	2/8/2022	1.76	1.8	1.75
Genting 5xLongSG230420	Doji	2/8/2022	0.144	0.145	0.139
Golden Energy	Doji	2/8/2022	0.365	0.375	0.36
Hong Leong Fin	Doji	2/8/2022	2.47	2.48	2.46
HSTECH 5600MBeCW220629	Doji	2/8/2022	0.072	0.075	0.07
IREIT Global SGD	Doji	2/8/2022	0.645	0.65	0.64
LION-PHILLIP S-REIT	Doji	2/8/2022	1.01	1.011	1.007
Mapletree Ind Tr	Doji	2/8/2022	2.5	2.52	2.47
Q&M Dental	Doji	2/8/2022	0.565	0.57	0.56
Raffles Medical	Doji	2/8/2022	1.28	1.3	1.27
Sabana Reit	Doji	2/8/2022	0.44	0.445	0.435
SASSEUR REIT	Doji	2/8/2022	0.83	0.835	0.825
SINGTEL 10	Doji	2/8/2022	2.54	2.55	2.53
ThaiBev	Doji	2/8/2022	0.665	0.67	0.655
UMS	Doji	2/8/2022	1.21	1.23	1.2
Wilmar Intl	Doji	2/8/2022	4.4	4.46	4.38

Symbol	Type	Date	Close	High	Low
Avarga	Doji	2/7/2022	0.27	0.275	0.265
CapLand China T	Doji	2/7/2022	1.2	1.21	1.19
Civmec	Doji	2/7/2022	0.64	0.645	0.635
ESR-REIT	Doji	2/7/2022	0.435	0.44	0.43
Far East HTrust	Doji	2/7/2022	0.565	0.57	0.56
Frasers Cpt Tr	Doji	2/7/2022	2.29	2.3	2.28
G Invacom	Doji	2/7/2022	0.069	0.073	0.065
HSI 23000MBePW220225	Doji	2/7/2022	0.028	0.033	0.027
JD MB eCW220705	Doji	2/7/2022	0.114	0.115	0.108
Raffles Medical	Doji	2/7/2022	1.29	1.31	1.28
SingaporeLandGrp	Doji	2/7/2022	2.63	2.65	2.56
Straits Trading	Doji	2/7/2022	3.22	3.24	3.2
Sunpower	Doji	2/7/2022	0.45	0.46	0.445
UtdHampshReitUSD	Doji	2/7/2022	0.62	0.63	0.61
Valuetronics	Doji	2/7/2022	0.53	0.535	0.525
Venture	Doji	2/7/2022	17.6	17.67	17.5
Wing Tai	Doji	2/7/2022	1.78	1.8	1.77

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	2/4/2022	1.62	1.63	1.61
CSOP iEdge SREIT ETF S$	Doji	2/4/2022	0.939	0.943	0.935
Geo Energy Res	Doji	2/4/2022	0.38	0.385	0.375
Hiap Hoe	Doji	2/4/2022	0.64	0.645	0.63
Japfa	Doji	2/4/2022	0.605	0.61	0.6
Kingdee 5xShortSG220216	Doji	2/4/2022	0.36	0.385	0.325
Lion-OSPL China L S$	Doji	2/4/2022	2.003	2.008	1.981
LION-PHILLIP S-REIT	Doji	2/4/2022	1.009	1.019	1.002
Prime US ReitUSD	Doji	2/4/2022	0.81	0.82	0.805
SiMSCI 5xShortSG230420	Doji	2/4/2022	0.125	0.127	0.123
Singtel 5xLongSG231214	Doji	2/4/2022	0.435	0.44	0.43
ST Engineering	Doji	2/4/2022	3.73	3.75	3.71
Vertex SPAC U	Doji	2/4/2022	4.99	5	4.98
Wilmar MB eCW221014	Doji	2/4/2022	0.096	0.097	0.095

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	2/3/2022	0.136	0.138	0.135
Bukit Sembawang	Doji	2/3/2022	4.99	5	4.96
ChinaSunsine	Doji	2/3/2022	0.465	0.47	0.46
DBS MB ePW220701	Doji	2/3/2022	0.07	0.072	0.066
Delfi	Doji	2/3/2022	0.735	0.74	0.73
Frasers L&C Tr	Doji	2/3/2022	1.39	1.42	1.38
Golden Agri-Res	Doji	2/3/2022	0.245	0.25	0.235
Heeton	Doji	2/3/2022	0.295	0.3	0.29
Hong Fok	Doji	2/3/2022	0.735	0.74	0.73
HPH Trust USD	Doji	2/3/2022	0.235	0.24	0.23
IS ASIA HYG US$	Doji	2/3/2022	8.29	8.3	8.23
KEPPEL DC REIT	Doji	2/3/2022	2.15	2.18	2.14
KEPPEL REIT	Doji	2/3/2022	1.11	1.12	1.1
Mapletree Com Tr	Doji	2/3/2022	1.8	1.83	1.79
OCBC Bk MB ePW220615	Doji	2/3/2022	0.043	0.046	0.04
Sheng Siong	Doji	2/3/2022	1.49	1.51	1.48
SIA Engineering	Doji	2/3/2022	2.15	2.18	2.14
Straits Trading	Doji	2/3/2022	3.14	3.16	3.13
Tianjin ZX USD	Doji	2/3/2022	1.11	1.12	1.09
UOB	Doji	2/3/2022	31	31.27	30.75
UOB 5xShortSG221201	Doji	2/3/2022	0.065	0.067	0.063
UOB MB eCW220701	Doji	2/3/2022	0.205	0.21	0.2
Wee Hur	Doji	2/3/2022	0.194	0.196	0.191

Symbol	Type	Date	Close	High	Low
AF Global	Doji	1/31/2022	0.103	0.104	0.099
Aspen	Doji	1/31/2022	0.07	0.072	0.069
CapLand IntCom T	Doji	1/31/2022	1.94	1.96	1.92
DBS MB ePW220701	Doji	1/31/2022	0.075	0.077	0.072
DigiCore Reit USD	Doji	1/31/2022	1.17	1.18	1.16
Frasers Property	Doji	1/31/2022	1.11	1.12	1.1
Golden Agri-Res	Doji	1/31/2022	0.245	0.25	0.24
Kep Infra Tr	Doji	1/31/2022	0.56	0.565	0.555
Lendlease Reit	Doji	1/31/2022	0.82	0.83	0.815
Mapletree Log Tr	Doji	1/31/2022	1.69	1.71	1.68
Meituan 5xShortSG220216	Doji	1/31/2022	0.047	0.048	0.044
OUE Com Reit	Doji	1/31/2022	0.41	0.415	0.405
PropNex	Doji	1/31/2022	1.61	1.62	1.6
StarHub	Doji	1/31/2022	1.29	1.3	1.28
TheHourGlass	Doji	1/31/2022	1.89	1.93	1.85
UOB 5xLongSG230713	Doji	1/31/2022	0.8	0.805	0.79