Doji Scan

Friday, December 9, 2022

Symbol	Type	Date	Close	High	Low
Broadway Ind	Doji	12/9/2022	0.12	0.124	0.118
BYD 5xShortUB250430	Doji	12/9/2022	0.39	0.4	0.38
Civmec	Doji	12/9/2022	0.575	0.58	0.57
Envictus	Doji	12/9/2022	0.167	0.168	0.16
Far East HTrust	Doji	12/9/2022	0.61	0.615	0.605
Frasers L&C Tr	Doji	12/9/2022	1.14	1.15	1.13
Genting Sing	Doji	12/9/2022	0.89	0.895	0.885
Great Eastern	Doji	12/9/2022	18.3	18.35	18.18
Japfa	Doji	12/9/2022	0.495	0.5	0.485
JD 5xLongSG230329	Doji	12/9/2022	0.039	0.041	0.037
KEPPEL DC REIT	Doji	12/9/2022	1.89	1.91	1.87
LION-PHILLIP S-REIT	Doji	12/9/2022	0.908	0.913	0.903
Mapletree PanAsia Com Tr	Doji	12/9/2022	1.69	1.7	1.66
NetLink NBN Tr	Doji	12/9/2022	0.815	0.825	0.81
NikkoAM SGD IGBond ETF	Doji	12/9/2022	0.921	0.922	0.918
NIO Inc. USD OV	Doji	12/9/2022	13.4	13.64	13.18
NIO MBeCW230621	Doji	12/9/2022	0.066	0.067	0.062
Olam Group	Doji	12/9/2022	1.43	1.44	1.42
OUE	Doji	12/9/2022	1.32	1.33	1.31
Raffles Medical	Doji	12/9/2022	1.39	1.4	1.38
Suntec Reit	Doji	12/9/2022	1.41	1.42	1.39
The Place Hldg	Doji	12/9/2022	0.032	0.034	0.031
UOL	Doji	12/9/2022	6.7	6.72	6.63
Venture 5xLongSG230713	Doji	12/9/2022	0.375	0.38	0.37
VICOM Ltd	Doji	12/9/2022	1.94	1.95	1.93

Symbol	Type	Date	Close	High	Low
Avarga	Doji	12/8/2022	0.22	0.225	0.21
Best World	Doji	12/8/2022	1.76	1.77	1.74
CapLand Ascendas REIT	Doji	12/8/2022	2.76	2.79	2.74
CapLand China T	Doji	12/8/2022	1.15	1.16	1.14
CapLand India T	Doji	12/8/2022	1.15	1.16	1.13
CapLand IntCom T	Doji	12/8/2022	2.01	2.02	2
Far East HTrust	Doji	12/8/2022	0.61	0.615	0.605
First Resources	Doji	12/8/2022	1.48	1.5	1.46
Food Empire	Doji	12/8/2022	0.63	0.64	0.625
Frasers Property	Doji	12/8/2022	0.94	0.945	0.935
Golden Agri-Res	Doji	12/8/2022	0.265	0.27	0.26
Kep Infra Tr	Doji	12/8/2022	0.545	0.55	0.54
Lendlease Reit	Doji	12/8/2022	0.705	0.71	0.7
Nikko AM STI ETF	Doji	12/8/2022	3.33	3.34	3.32
Rex Intl	Doji	12/8/2022	0.23	0.235	0.225
Sembcorp Marine	Doji	12/8/2022	0.142	0.143	0.141
SINGTEL 10	Doji	12/8/2022	2.64	2.65	2.61
ThaiBev	Doji	12/8/2022	0.655	0.66	0.65
Tuan Sing	Doji	12/8/2022	0.305	0.31	0.3
Wing Tai	Doji	12/8/2022	1.47	1.48	1.46

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	12/7/2022	0.605	0.62	0.6
BYD 5xLongSG230803	Doji	12/7/2022	0.057	0.071	0.055
Chip Eng Seng	Doji	12/7/2022	0.75	0.755	0.745
Dyna-Mac	Doji	12/7/2022	0.199	0.205	0.198
Far East HTrust	Doji	12/7/2022	0.61	0.615	0.605
First Reit	Doji	12/7/2022	0.245	0.255	0.24
Frasers Property	Doji	12/7/2022	0.94	0.945	0.93
Genting Sing	Doji	12/7/2022	0.89	0.9	0.885
Grand Venture	Doji	12/7/2022	0.49	0.495	0.48
KEPPEL REIT	Doji	12/7/2022	0.9	0.905	0.895
Mapletree Log Tr	Doji	12/7/2022	1.61	1.63	1.6
OUE	Doji	12/7/2022	1.35	1.36	1.33
ThaiBev	Doji	12/7/2022	0.655	0.66	0.65
Tuan Sing	Doji	12/7/2022	0.305	0.31	0.3
UOB MB eCW230720	Doji	12/7/2022	0.092	0.094	0.091

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/6/2022	1.22	1.23	1.2
APAC Realty	Doji	12/6/2022	0.6	0.605	0.59
BYD 5xLongSG230803	Doji	12/6/2022	0.053	0.057	0.05
CDL HTrust	Doji	12/6/2022	1.21	1.22	1.2
First Reit	Doji	12/6/2022	0.245	0.25	0.24
Frencken	Doji	12/6/2022	1	1.01	0.995
HSI 7xShortSG230920	Doji	12/6/2022	0.043	0.045	0.042
IS ASIA HYG US$	Doji	12/6/2022	6.42	6.43	6.41
JD MB eCW230404	Doji	12/6/2022	0.048	0.052	0.045
KEPPEL DC REIT	Doji	12/6/2022	1.89	1.9	1.86
KEPPEL REIT	Doji	12/6/2022	0.905	0.91	0.895
Kuaisho 5xShortSG231123	Doji	12/6/2022	0.235	0.24	0.21
LiNing 5xLongSG231115	Doji	12/6/2022	0.525	0.545	0.51
LION-PHILLIP S-REIT	Doji	12/6/2022	0.915	0.918	0.913
Man Oriental USD	Doji	12/6/2022	1.76	1.8	1.7
Meituan MB eCW230802	Doji	12/6/2022	0.057	0.064	0.055
Meituan MB ePW230104	Doji	12/6/2022	0.016	0.017	0.015
Nasdaq 5xShortSG240425	Doji	12/6/2022	0.49	0.495	0.485
NikkoAM SGD IGBond ETF	Doji	12/6/2022	0.921	0.923	0.916
NIO MBeCW230621	Doji	12/6/2022	0.066	0.068	0.065
Parkson Retail^	Doji	12/6/2022	0.069	0.071	0.067
Silverlake Axis	Doji	12/6/2022	0.385	0.4	0.38
Tencent 5xLongSG230330	Doji	12/6/2022	0.076	0.077	0.071
TencentMBeCW230404	Doji	12/6/2022	0.051	0.054	0.049
XIAOMI MBeCW230404	Doji	12/6/2022	0.037	0.042	0.036

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Doji	12/5/2022	1.025	1.026	1.021
BYD 5xLongSG230803	Doji	12/5/2022	0.049	0.054	0.046
CSE Global R	Doji	12/5/2022	0.006	0.007	0.005
Emperador Inc.	Doji	12/5/2022	0.49	0.495	0.485
Geely MB eCW230404	Doji	12/5/2022	0.037	0.04	0.035
GuocoLand	Doji	12/5/2022	1.66	1.67	1.64
KepPacOakReitUSD	Doji	12/5/2022	0.545	0.555	0.54
ManulifeReit USD	Doji	12/5/2022	0.375	0.38	0.37
Olam Group	Doji	12/5/2022	1.43	1.44	1.41
OUE Com Reit	Doji	12/5/2022	0.36	0.365	0.355
Sembcorp Marine	Doji	12/5/2022	0.148	0.151	0.146
SINGTEL	Doji	12/5/2022	2.7	2.71	2.68
Tencent 5xLongSG231214	Doji	12/5/2022	0.015	0.017	0.013
Tuan Sing	Doji	12/5/2022	0.31	0.315	0.305
UOB	Doji	12/5/2022	31	31.19	30.82
UOB MB eCW230720	Doji	12/5/2022	0.101	0.104	0.099
Venture	Doji	12/5/2022	17.29	17.5	17.28
Venture 5xLongSG230713	Doji	12/5/2022	0.38	0.385	0.37
Wilmar Intl	Doji	12/5/2022	4.12	4.16	4.08
YZJ Fin Hldg	Doji	12/5/2022	0.345	0.35	0.335

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231123	Doji	12/2/2022	0.615	0.645	0.55
APAC Realty	Doji	12/2/2022	0.57	0.575	0.565
Asian Pay Tv Tr	Doji	12/2/2022	0.11	0.112	0.109
Aztech Gbl	Doji	12/2/2022	0.815	0.825	0.81
Bukit Sembawang	Doji	12/2/2022	4.28	4.33	4.24
CapLand China T	Doji	12/2/2022	1.13	1.16	1.12
ChinaSunsine	Doji	12/2/2022	0.405	0.41	0.4
CityDev	Doji	12/2/2022	8.3	8.32	8.23
ComfortDelGro	Doji	12/2/2022	1.24	1.25	1.23
CSE Global R	Doji	12/2/2022	0.007	0.008	0.006
Frasers L&C Tr	Doji	12/2/2022	1.13	1.14	1.12
Genting Sing	Doji	12/2/2022	0.88	0.89	0.875
Halcyon Agri	Doji	12/2/2022	0.395	0.4	0.39
HSI 5xShortSG230420	Doji	12/2/2022	0.083	0.086	0.081
HSI 7xShortSG230920	Doji	12/2/2022	0.06	0.063	0.058
HSTECH 3000MBePW230330	Doji	12/2/2022	0.023	0.024	0.022
KEPPEL REIT	Doji	12/2/2022	0.89	0.895	0.88
Lippo Malls Tr	Doji	12/2/2022	0.03	0.031	0.029
Meituan 5xLongUB250228	Doji	12/2/2022	0.05	0.055	0.048
Q&M Dental	Doji	12/2/2022	0.325	0.33	0.32
SamuderaShipping	Doji	12/2/2022	0.94	0.945	0.93
Sembcorp 5xShortSG250515	Doji	12/2/2022	0.07	0.071	0.068
SingHoldings	Doji	12/2/2022	0.36	0.365	0.355
SINGTEL	Doji	12/2/2022	2.69	2.72	2.68
TencentMBeCW230404	Doji	12/2/2022	0.04	0.042	0.038
ThaiBev	Doji	12/2/2022	0.64	0.645	0.635
Tuan Sing	Doji	12/2/2022	0.31	0.315	0.3
UOB MB ePW230724	Doji	12/2/2022	0.072	0.074	0.069

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW230802	Doji	12/1/2022	0.049	0.05	0.047
Banyan Tree	Doji	12/1/2022	0.275	0.28	0.27
CDL HTrust	Doji	12/1/2022	1.2	1.21	1.18
Chip Eng Seng	Doji	12/1/2022	0.74	0.745	0.735
CityDev	Doji	12/1/2022	8.31	8.43	8.27
ComfortDelGro	Doji	12/1/2022	1.24	1.25	1.23
Cromwell Reit EUR	Doji	12/1/2022	1.56	1.57	1.55
GHY Culture	Doji	12/1/2022	0.425	0.435	0.42
Golden Agri-Res	Doji	12/1/2022	0.29	0.295	0.285
Golden Energy	Doji	12/1/2022	0.775	0.78	0.77
Grand Venture	Doji	12/1/2022	0.5	0.505	0.495
GuocoLand	Doji	12/1/2022	1.61	1.63	1.6
Ho Bee Land	Doji	12/1/2022	2.44	2.45	2.41
Japfa	Doji	12/1/2022	0.51	0.52	0.505
KEPPEL DC REIT	Doji	12/1/2022	1.88	1.9	1.87
Mapletree Log Tr	Doji	12/1/2022	1.63	1.65	1.62
Mencast^	Doji	12/1/2022	0.043	0.046	0.042
PetroCH 5xLongSG241030	Doji	12/1/2022	0.655	0.665	0.645
Raffles Medical	Doji	12/1/2022	1.38	1.39	1.36
SIA Engineering	Doji	12/1/2022	2.26	2.27	2.24
SiMSCI 7xShortSG231215	Doji	12/1/2022	0.81	0.815	0.77
ST Engineering	Doji	12/1/2022	3.46	3.48	3.43
StarHub	Doji	12/1/2022	1.07	1.08	1.06
TencentMBeCW230404	Doji	12/1/2022	0.043	0.045	0.039
UOB MB eCW230720	Doji	12/1/2022	0.109	0.11	0.107
Valuetronics	Doji	12/1/2022	0.5	0.505	0.49
Yanlord Land	Doji	12/1/2022	1	1.02	0.995