Doji 2024-04-11

Symbol	Type	Date	Close	High	Low
Bonvests	Doji	4/11/2024	0.95	0.955	0.945
CapLand Ascott T	Doji	4/11/2024	0.935	0.94	0.93
CapLand China T	Doji	4/11/2024	0.755	0.76	0.75
CityDev 5xShortSG241218	Doji	4/11/2024	1.55	1.56	1.545
DFIRG USD	Doji	4/11/2024	2.03	2.04	2.01
Dyna-Mac	Doji	4/11/2024	0.415	0.42	0.41
Frasers Cpt Tr	Doji	4/11/2024	2.17	2.19	2.16
Frasers L&C Tr	Doji	4/11/2024	1.05	1.06	1.04
Frencken	Doji	4/11/2024	1.6	1.61	1.59
Fu Yu	Doji	4/11/2024	0.131	0.133	0.13
Geely 5xLongUB250930	Doji	4/11/2024	0.054	0.056	0.051
Geely 5xShortSG241209	Doji	4/11/2024	0.134	0.135	0.127
Geo Energy Res	Doji	4/11/2024	0.335	0.345	0.33
Global Inv	Doji	4/11/2024	0.116	0.117	0.113
Hong Fok	Doji	4/11/2024	0.835	0.84	0.83
ISDN	Doji	4/11/2024	0.305	0.31	0.3
KEPPEL REIT	Doji	4/11/2024	0.89	0.895	0.885
LiNing 5xLongSG251113	Doji	4/11/2024	0.028	0.03	0.027
Mapletree PanAsia Com Tr	Doji	4/11/2024	1.33	1.35	1.32
PetroCH 5xShortSG250320	Doji	4/11/2024	0.215	0.22	0.21
Raffles Medical	Doji	4/11/2024	1.02	1.03	1.01
SBS Transit	Doji	4/11/2024	2.59	2.62	2.58
Sinostar Pec	Doji	4/11/2024	0.14	0.142	0.139
StarHub	Doji	4/11/2024	1.19	1.2	1.18
STI ETF	Doji	4/11/2024	3.246	3.254	3.23
Straits Trading	Doji	4/11/2024	1.45	1.51	1.43
TalkMed	Doji	4/11/2024	0.425	0.44	0.42
Ying Li Intl	Doji	4/11/2024	0.022	0.027	0.021
YZJ Fin Hldg	Doji	4/11/2024	0.33	0.335	0.325

Doji 2024-04-09

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	4/9/2024	0.94	0.945	0.935
Delfi	Doji	4/9/2024	0.925	0.94	0.915
Dyna-Mac	Doji	4/9/2024	0.415	0.42	0.41
Geely 5xLongSG251113	Doji	4/9/2024	0.33	0.355	0.32
HKEx 5xLongSG251113	Doji	4/9/2024	0.115	0.117	0.114
Hotung Inv	Doji	4/9/2024	1.54	1.55	1.53
HSCEI 5xLongSG240912	Doji	4/9/2024	0.17	0.179	0.169
HSCEI3xShortMA260327US$	Doji	4/9/2024	2.09	2.11	2.07
HSTECH 5xLongSG241218	Doji	4/9/2024	0.063	0.065	0.061
HSTECH3xLongMA260327US$	Doji	4/9/2024	0.72	0.725	0.705
IFAST	Doji	4/9/2024	6.91	6.97	6.86
KepPacOakReitUSD	Doji	4/9/2024	0.142	0.148	0.14
KEPPEL REIT	Doji	4/9/2024	0.895	0.905	0.89
Mermaid Maritime	Doji	4/9/2024	0.135	0.142	0.131
Olam Group	Doji	4/9/2024	1.19	1.21	1.18
Rex Intl	Doji	4/9/2024	0.14	0.143	0.139
RH PetroGas	Doji	4/9/2024	0.18	0.184	0.178
SATS	Doji	4/9/2024	2.55	2.57	2.54
Seatrium	Doji	4/9/2024	0.086	0.088	0.085
SINGTEL 10	Doji	4/9/2024	2.4	2.42	2.39
StarhillGbl Reit	Doji	4/9/2024	0.485	0.49	0.48
ThaiBev	Doji	4/9/2024	0.485	0.49	0.48
UMS	Doji	4/9/2024	1.35	1.36	1.34
UtdHampshReitUSD	Doji	4/9/2024	0.445	0.45	0.44
Yanlord Land	Doji	4/9/2024	0.47	0.475	0.46

Doji 2024-04-05

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG240620	Doji	4/5/2024	0.018	0.019	0.016
Baidu 5xLongSG241126	Doji	4/5/2024	0.035	0.036	0.032
Bumitama Agri	Doji	4/5/2024	0.73	0.74	0.72
CapLand India T	Doji	4/5/2024	1.03	1.04	1.02
CDL HTrust	Doji	4/5/2024	0.99	0.995	0.985
CDW	Doji	4/5/2024	0.17	0.171	0.169
COSCO SHP SG	Doji	4/5/2024	0.145	0.146	0.144
Emperador Inc.	Doji	4/5/2024	0.42	0.425	0.415
First Resources	Doji	4/5/2024	1.38	1.4	1.37
Food Empire	Doji	4/5/2024	1.4	1.41	1.38
HSCEI 5xLongSG240912	Doji	4/5/2024	0.165	0.171	0.151
HSI 5xShortSG241030	Doji	4/5/2024	0.154	0.167	0.151
HSI 7xLongSG251029	Doji	4/5/2024	0.485	0.5	0.43
HSTECH 7xLongSG250304	Doji	4/5/2024	0.047	0.049	0.042
Keppel	Doji	4/5/2024	7.3	7.32	7.26
Kuaisho MB ePW240604	Doji	4/5/2024	0.057	0.06	0.056
Lippo Malls Tr	Doji	4/5/2024	0.013	0.014	0.012
Mermaid Maritime	Doji	4/5/2024	0.123	0.125	0.122
Nanofilm	Doji	4/5/2024	0.71	0.715	0.705
PropNex	Doji	4/5/2024	0.915	0.92	0.91
SBS Transit	Doji	4/5/2024	2.61	2.62	2.59
Sembcorp 5xShortSG250709	Doji	4/5/2024	0.129	0.131	0.127
Sheng Siong	Doji	4/5/2024	1.53	1.54	1.52
SIA 5xShortSG250716	Doji	4/5/2024	0.64	0.65	0.63
SingPost	Doji	4/5/2024	0.42	0.425	0.415
Straits Trading	Doji	4/5/2024	1.44	1.45	1.43
Sunny MB eCW240703	Doji	4/5/2024	0.016	0.017	0.015
Suntec Reit	Doji	4/5/2024	1.13	1.14	1.12
ThaiBev	Doji	4/5/2024	0.485	0.49	0.48
UtdHampshReitUSD	Doji	4/5/2024	0.445	0.45	0.44
YZJ Shipbldg SGD	Doji	4/5/2024	1.89	1.91	1.88

Doji 2024-04-04

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	4/4/2024	1.92	1.93	1.9
CapLand IntCom T	Doji	4/4/2024	1.98	2	1.97
Far East HTrust	Doji	4/4/2024	0.63	0.635	0.625
Far East Orchard	Doji	4/4/2024	1.01	1.02	1
Frencken	Doji	4/4/2024	1.64	1.65	1.63
Hiap Hoe	Doji	4/4/2024	0.66	0.665	0.65
Kep Infra Tr	Doji	4/4/2024	0.49	0.495	0.485
Lendlease Reit	Doji	4/4/2024	0.57	0.575	0.565
Mapletree Ind Tr	Doji	4/4/2024	2.31	2.33	2.3
MarcoPolo Marine	Doji	4/4/2024	0.066	0.067	0.064
NetLink NBN Tr	Doji	4/4/2024	0.86	0.865	0.855
PARKWAYLIFE REIT	Doji	4/4/2024	3.48	3.49	3.47
Sabana Reit	Doji	4/4/2024	0.36	0.365	0.355
Wilmar Intl	Doji	4/4/2024	3.49	3.52	3.48
YZJ Fin Hldg	Doji	4/4/2024	0.33	0.335	0.325

Doji 2024-04-03

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Doji	4/3/2024	3.37	3.38	3.34
BYD 5xShortSG241209	Doji	4/3/2024	0.79	0.795	0.76
CapInv 5xLongSG260716	Doji	4/3/2024	0.087	0.088	0.085
CapLand China T	Doji	4/3/2024	0.745	0.75	0.74
CapLand India T	Doji	4/3/2024	1.04	1.05	1.03
Cromwell Reit EUR	Doji	4/3/2024	1.42	1.43	1.41
Dyna-Mac	Doji	4/3/2024	0.395	0.405	0.39
Ellipsiz	Doji	4/3/2024	0.187	0.189	0.186
Frasers L&C Tr	Doji	4/3/2024	1.05	1.06	1.03
Genting Sing	Doji	4/3/2024	0.895	0.9	0.885
ISDN	Doji	4/3/2024	0.315	0.325	0.31
KEPPEL DC REIT	Doji	4/3/2024	1.7	1.71	1.68
Lendlease Reit	Doji	4/3/2024	0.57	0.575	0.565
Mapletree Log Tr	Doji	4/3/2024	1.47	1.48	1.45
Mapletree PanAsia Com Tr	Doji	4/3/2024	1.32	1.33	1.29
NetLink NBN Tr	Doji	4/3/2024	0.855	0.865	0.85
NKY 35000MBePW240913	Doji	4/3/2024	0.115	0.117	0.113
OCBC Bk MB eCW240701	Doji	4/3/2024	0.064	0.066	0.063
Oxley	Doji	4/3/2024	0.089	0.09	0.088
PingAn MB ePW241203	Doji	4/3/2024	0.053	0.054	0.051
Rex Intl	Doji	4/3/2024	0.142	0.144	0.141
SembInd MBeCW241002	Doji	4/3/2024	0.057	0.059	0.055
SIA	Doji	4/3/2024	6.48	6.49	6.43
SIA 5xLongUB250530	Doji	4/3/2024	0.185	0.187	0.183
StarHub	Doji	4/3/2024	1.18	1.19	1.17
TencentMBeCW240604	Doji	4/3/2024	0.026	0.027	0.024
Top Glove	Doji	4/3/2024	0.235	0.24	0.23
UMS	Doji	4/3/2024	1.35	1.37	1.34
YZJ Shipbldg SGD	Doji	4/3/2024	1.9	1.92	1.88

Doji 2024-04-02

Symbol	Type	Date	Close	High	Low
Avarga	Doji	4/2/2024	0.18	0.183	0.179
Baidu 5xLongSG250924	Doji	4/2/2024	0.84	0.86	0.835
CapLand India T	Doji	4/2/2024	1.04	1.05	1.03
China Aviation	Doji	4/2/2024	0.925	0.93	0.915
Civmec	Doji	4/2/2024	0.78	0.785	0.77
Far East HTrust	Doji	4/2/2024	0.635	0.64	0.63
Frasers L&C Tr	Doji	4/2/2024	1.06	1.07	1.05
GP Industries	Doji	4/2/2024	0.53	0.535	0.515
Hong Fok	Doji	4/2/2024	0.835	0.845	0.83
HongkongLand USD	Doji	4/2/2024	3.08	3.09	3.05
HPH Trust USD	Doji	4/2/2024	0.127	0.128	0.126
HSCEI3xLongMA260327US$	Doji	4/2/2024	1.045	1.06	1.035
Keppel 5xLongUB250530	Doji	4/2/2024	0.55	0.555	0.545
KingsmenCreative	Doji	4/2/2024	0.265	0.27	0.26
Koh Bros	Doji	4/2/2024	0.125	0.126	0.124
Mapletree Log Tr	Doji	4/2/2024	1.48	1.49	1.47
MTQ	Doji	4/2/2024	0.325	0.33	0.32
NikkoAM-STC CN EV S$	Doji	4/2/2024	0.419	0.421	0.418
PingAn 5xLongSG251216	Doji	4/2/2024	0.6	0.615	0.595
Sands 5xLongSG250626	Doji	4/2/2024	0.065	0.067	0.062
Sheng Siong	Doji	4/2/2024	1.53	1.54	1.52
Straits Trading	Doji	4/2/2024	1.44	1.45	1.42
Tencent 5xLongSG250904	Doji	4/2/2024	0.093	0.096	0.092
Tencent 5xShortSG240411	Doji	4/2/2024	0.49	0.495	0.485
Venture 5xLongSG241218	Doji	4/2/2024	0.22	0.225	0.215
YZJ Fin Hldg	Doji	4/2/2024	0.33	0.335	0.325

Doji 2024-04-01

Symbol	Type	Date	Close	High	Low
Amara	Inside Day Black Candle	4/1/2024	0.6	0.605	0.6
Chuan Hup	Inside Day Black Candle	4/1/2024	0.176	0.178	0.176
Del Monte Pac	Inside Day Black Candle	4/1/2024	0.117	0.118	0.117
HSI 17000MBeCW240429	Inside Day Black Candle	4/1/2024	0.073	0.074	0.073
OCBC Bank	Inside Day Black Candle	4/1/2024	13.56	13.65	13.52
OCBC Bk MB ePW240902	Inside Day Black Candle	4/1/2024	0.034	0.035	0.033
SATS	Inside Day Black Candle	4/1/2024	2.59	2.62	2.58
UMS	Inside Day Black Candle	4/1/2024	1.35	1.37	1.35
Mapletree Ind Tr	Inside Day White Candle	4/1/2024	2.35	2.36	2.33
SIA	Inside Day White Candle	4/1/2024	6.43	6.45	6.41
UOL	Inside Day White Candle	4/1/2024	5.82	5.84	5.76
Yanlord Land	Inside Day White Candle	4/1/2024	0.49	0.495	0.48
Astrea VI3%B310318#	Outside Day Black Candle	4/1/2024	0.975	0.98	0.975
CapInv 5xShortSG241218	Outside Day Black Candle	4/1/2024	0.675	0.72	0.675
Keppel 5xLongSG240424	Outside Day Black Candle	4/1/2024	3.8	3.84	3.8
YZJ 5xLongSG241218	Outside Day Black Candle	4/1/2024	0.645	0.74	0.645
Frasers Property	Outside Day White Candle	4/1/2024	0.86	0.86	0.84
Haw Par	Outside Day White Candle	4/1/2024	9.73	9.76	9.6
HongkongLand USD	Outside Day White Candle	4/1/2024	3.09	3.11	3.03
HSTECH 7xLongSG251029	Outside Day White Candle	4/1/2024	0.16	0.16	0.125
InnoTek	Outside Day White Candle	4/1/2024	0.46	0.46	0.44
Interra Resource^	Outside Day White Candle	4/1/2024	0.036	0.036	0.034
Mun Siong Engg	Outside Day White Candle	4/1/2024	0.036	0.036	0.034
Nordic	Outside Day White Candle	4/1/2024	0.35	0.35	0.315
Raffles Edu	Outside Day White Candle	4/1/2024	0.048	0.048	0.046
Vibrant Group	Outside Day White Candle	4/1/2024	0.047	0.05	0.041