Doji 2014-06-09

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/9/2014	1.44	1.445	1.435
AMARA HOLDINGS LTD	Doji	6/9/2014	0.58	0.585	0.575
ASIAN PAY TELEVISION TRUST	Doji	6/9/2014	0.79	0.795	0.78
BREADTALK GROUP LIMITED	Doji	6/9/2014	1.38	1.385	1.37
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/9/2014	0.775	0.78	0.77
CROESUS RETAIL TRUST	Doji	6/9/2014	0.96	0.965	0.955
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/9/2014	0.465	0.475	0.46
FEDERAL INT(2000) LTD	Doji	6/9/2014	0.044	0.046	0.042
FIRST REAL ESTATE INV TRUST	Doji	6/9/2014	1.175	1.18	1.17
FTSECHINAA50 6600 MBECW140828	Doji	6/9/2014	0.076	0.083	0.073
GEO ENERGY RESOURCES LIMITED	Doji	6/9/2014	0.28	0.285	0.275
HUTCHISON PORT HOLDINGS TRUST	Doji	6/9/2014	0.755	0.76	0.75
HYFLUX LTD	Doji	6/9/2014	1.185	1.19	1.18
LONGCHEER HOLDINGS LIMITED	Doji	6/9/2014	0.305	0.31	0.3
MAPLETREE LOGISTICS TRUST	Doji	6/9/2014	1.165	1.17	1.16
MIDAS HLDGS LIMITED	Doji	6/9/2014	0.46	0.465	0.455
NIKKO AM SINGAPORE STI ETF	Doji	6/9/2014	3.4	3.41	3.39
OKH GLOBAL LTD.	Doji	6/9/2014	0.58	0.585	0.57
OTTO MARINE LIMITED	Doji	6/9/2014	0.07	0.071	0.069
OUE LIMITED	Doji	6/9/2014	2.41	2.42	2.4
OXLEY HOLDINGS LIMITED	Doji	6/9/2014	0.765	0.77	0.76
PENGUIN INTERNATIONAL LIMITED	Doji	6/9/2014	0.235	0.24	0.23
RELIGARE HEALTH TRUST	Doji	6/9/2014	0.9	0.905	0.895
ROTARY ENGINEERING LIMITED	Doji	6/9/2014	0.805	0.815	0.8
SARINE TECHNOLOGIES LTD	Doji	6/9/2014	2.61	2.62	2.6
SEE HUP SENG LIMITED	Doji	6/9/2014	0.3	0.305	0.295
SINGAPORE PRESS HLDGS LTD	Doji	6/9/2014	4.21	4.22	4.2
SPH REIT	Doji	6/9/2014	1.03	1.035	1.025
STATS CHIPPAC LTD	Doji	6/9/2014	0.645	0.665	0.635
SUNNINGDALE TECH LTD	Doji	6/9/2014	0.174	0.177	0.173
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/9/2014	1.07	1.075	1.06
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/9/2014	0.52	0.535	0.515
YANLORD LAND GROUP LIMITED	Doji	6/9/2014	1.13	1.14	1.125

Doji 2014-06-06

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/6/2014	1.44	1.445	1.435
CAPITAMALL TRUST	Doji	6/6/2014	2.01	2.02	1.995
CHIP ENG SENG CORPORATION LTD	Doji	6/6/2014	0.755	0.76	0.75
CORDLIFE GROUP LIMITED	Doji	6/6/2014	1.17	1.175	1.165
DEL MONTE PACIFIC LIMITED	Doji	6/6/2014	0.575	0.585	0.57
EZRA HOLDINGS LIMITED	Doji	6/6/2014	1.125	1.135	1.12
GENTING SINGAPORE PLC	Doji	6/6/2014	1.34	1.35	1.335
HI-P INTERNATIONAL LIMITED	Doji	6/6/2014	0.575	0.58	0.57
JAYA HOLDINGS LTD	Doji	6/6/2014	0.8	0.805	0.795
LUM CHANG HOLDINGS LIMITED	Doji	6/6/2014	0.385	0.39	0.38
MAPLETREE LOGISTICS TRUST	Doji	6/6/2014	1.16	1.17	1.155
NAM CHEONG LIMITED	Doji	6/6/2014	0.385	0.39	0.38
OKH GLOBAL LTD.	Doji	6/6/2014	0.58	0.585	0.575
OLAM INTERNATIONAL LIMITED	Doji	6/6/2014	2.45	2.5	2.44
RAMBA ENERGY LIMITED	Doji	6/6/2014	0.515	0.525	0.51
ROWSLEY LTD W161003	Doji	6/6/2014	0.103	0.104	0.102
SATS LTD.	Doji	6/6/2014	3.15	3.16	3.13
SEMBCORP INDUSTRIES LTD	Doji	6/6/2014	5.35	5.37	5.31
SINGTEL	Doji	6/6/2014	3.86	3.88	3.84
SINO GRANDNESS FOOD IND GP LTD	Doji	6/6/2014	0.66	0.665	0.655
SMRT CORPORATION LTD	Doji	6/6/2014	1.5	1.52	1.49
SPH REIT	Doji	6/6/2014	1.03	1.035	1.02
STAMFORD LAND CORPORATION LTD	Doji	6/6/2014	0.64	0.645	0.635
SWISSCO HOLDINGS LIMITED	Doji	6/6/2014	0.415	0.42	0.41
TIH LIMITED	Doji	6/6/2014	1.335	1.345	1.33
TIH LIMITED W170519	Doji	6/6/2014	0.059	0.062	0.058
WING TAI HLDGS LTD	Doji	6/6/2014	1.955	1.96	1.945

Doji 2014-06-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/3/2014	1.455	1.46	1.45
ASCOTT RESIDENCE TRUST	Doji	6/3/2014	1.23	1.235	1.225
A-SONIC AEROSPACE LIMITED	Doji	6/3/2014	0.085	0.086	0.084
CACOLA FURNITURE INTL LIMITED	Doji	6/3/2014	0.028	0.03	0.027
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/3/2014	0.775	0.78	0.77
CAPITALAND LIMITED	Doji	6/3/2014	3.2	3.21	3.18
CAPITAMALL TRUST	Doji	6/3/2014	2.04	2.06	2.02
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/3/2014	0.935	0.94	0.93
CITYSPRING INFRASTRUCT TRUST	Doji	6/3/2014	0.49	0.495	0.485
EZION HOLDINGS LIMITED	Doji	6/3/2014	2.18	2.2	2.17
HAI LECK HOLDINGS W190513	Doji	6/3/2014	0.059	0.061	0.058
HSI 22800 MB ECW140730	Doji	6/3/2014	0.15	0.153	0.139
IHH HEALTHCARE BERHAD	Doji	6/3/2014	1.6	1.605	1.595
INNOPAC HOLDINGS LIMITED	Doji	6/3/2014	0.012	0.013	0.011
K1 VENTURES LIMITED	Doji	6/3/2014	0.182	0.183	0.181
KEPPEL REIT	Doji	6/3/2014	1.295	1.3	1.28
LIONGOLD CORP LTD	Doji	6/3/2014	0.087	0.088	0.085
MERMAID MARITIME PUBLIC CO LTD	Doji	6/3/2014	0.475	0.48	0.47
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/3/2014	0.126	0.127	0.125
QAF LTD	Doji	6/3/2014	0.865	0.87	0.86
SINGAPORE EXCHANGE LIMITED	Doji	6/3/2014	6.96	6.98	6.93
SPH REIT	Doji	6/3/2014	1.025	1.03	1.02
THAI BEVERAGE PUBLIC CO LTD	Doji	6/3/2014	0.635	0.64	0.63
UNITED ENGINEERS LTD ORD	Doji	6/3/2014	2.34	2.35	2.33
XINREN ALUMINUM HOLDINGS LTD	Doji	6/3/2014	0.515	0.52	0.5
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/3/2014	1.05	1.065	1.03

Doji 2014-06-02

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/2/2014	1.23	1.235	1.225
ASIAN PAY TELEVISION TRUST	Doji	6/2/2014	0.76	0.765	0.755
BIOSENSORS INT'L GROUP LTD.	Doji	6/2/2014	0.95	0.955	0.94
BLUMONT GROUP LTD.	Doji	6/2/2014	0.031	0.032	0.03
COMFORTDELGRO CORPORATION LTD	Doji	6/2/2014	2.33	2.35	2.32
CROESUS RETAIL TRUST	Doji	6/2/2014	0.95	0.955	0.945
CWT LIMITED	Doji	6/2/2014	1.76	1.765	1.74
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/2/2014	10.52	10.53	10.51
FISCHER TECH LTD	Doji	6/2/2014	0.145	0.15	0.144
GENTING SINGAPORE PLC	Doji	6/2/2014	1.345	1.36	1.34
GUOCOLEISURE LIMITED	Doji	6/2/2014	1.165	1.185	1.155
KEPPEL INFRASTRUCTURE TRUST	Doji	6/2/2014	1.05	1.055	1.045
KEPPEL LAND LIMITED	Doji	6/2/2014	3.48	3.51	3.47
KEPPEL REIT	Doji	6/2/2014	1.3	1.305	1.29
LANTROVISION (S) LTD	Doji	6/2/2014	0.56	0.565	0.55
LIAN BENG GROUP LTD	Doji	6/2/2014	0.705	0.71	0.7
MAPLETREE GREATER CHINACOMM TR	Doji	6/2/2014	0.895	0.9	0.89
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/2/2014	1.17	1.18	1.165
PACIFIC RADIANCE LTD.	Doji	6/2/2014	1.225	1.235	1.205
PARKSON RETAIL ASIA LIMITED	Doji	6/2/2014	0.9	0.905	0.89
PARKWAYLIFE REIT	Doji	6/2/2014	2.38	2.4	2.36
PERENNIAL CHINA RETAIL TRUST	Doji	6/2/2014	0.545	0.55	0.54
ROWSLEY LTD.	Doji	6/2/2014	0.285	0.29	0.28
SINGAPORE PRESS HLDGS LTD	Doji	6/2/2014	4.17	4.18	4.15
SINGTEL	Doji	6/2/2014	3.9	3.91	3.87
STARHUB LTD	Doji	6/2/2014	4.19	4.2	4.18
SUNTEC REAL ESTATE INV TRUST	Doji	6/2/2014	1.8	1.805	1.795
TIH LIMITED W170519	Doji	6/2/2014	0.059	0.064	0.057
UOB MB ECW140801	Doji	6/2/2014	0.174	0.175	0.173
VALUETRONICS HOLDINGS LIMITED	Doji	6/2/2014	0.395	0.4	0.39
VENTURE CORPORATION LIMITED	Doji	6/2/2014	7.28	7.29	7.22

Doji 2014-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/30/2014	2.46	2.47	2.45
ASCOTT RESIDENCE TRUST	Doji	5/30/2014	1.23	1.235	1.225
CACHE LOGISTICS TRUST	Doji	5/30/2014	1.21	1.215	1.205
CEI CONTRACT MANUFACTURING LTD	Doji	5/30/2014	0.101	0.103	0.1
COMFORTDELGRO CORPORATION LTD	Doji	5/30/2014	2.33	2.34	2.28
COSMOSTEEL HOLDINGS LIMITED	Doji	5/30/2014	0.475	0.49	0.465
FALCON ENERGY GROUP LIMITED	Doji	5/30/2014	0.405	0.415	0.4
FRASERS COMMERCIAL TRUST	Doji	5/30/2014	1.36	1.37	1.355
HONG FOK CORPORATION LTD	Doji	5/30/2014	0.925	0.945	0.92
HTL INT'L HOLDINGS LIMITED	Doji	5/30/2014	0.29	0.295	0.285
HUTCHISON PORT HLDGS TRUST S$	Doji	5/30/2014	0.94	0.95	0.93
INDOFOOD AGRI RESOURCES LTD.	Doji	5/30/2014	1	1.01	0.995
MAPLETREE GREATER CHINACOMM TR	Doji	5/30/2014	0.895	0.9	0.89
NOBLE GROUP LIMITED	Doji	5/30/2014	1.385	1.4	1.38
OKH GLOBAL LTD.	Doji	5/30/2014	0.57	0.575	0.565
OSIM INTERNATIONAL LTD	Doji	5/30/2014	2.8	2.81	2.79
SAPPHIRE CORPORATION LIMITED	Doji	5/30/2014	0.089	0.092	0.085
SATS LTD.	Doji	5/30/2014	3.12	3.13	3.11
SCINTRONIX CORPORATION LTD.	Doji	5/30/2014	0.007	0.008	0.006
SERIAL SYSTEM LTD	Doji	5/30/2014	0.14	0.141	0.139
STATS CHIPPAC LTD	Doji	5/30/2014	0.505	0.52	0.5
STRACO CORPORATION LIMITED	Doji	5/30/2014	0.595	0.6	0.59
SUNTEC REAL ESTATE INV TRUST	Doji	5/30/2014	1.795	1.81	1.79
SWIBER HOLDINGS LIMITED	Doji	5/30/2014	0.575	0.59	0.57
TECHNICS OIL & GAS LIMITED	Doji	5/30/2014	0.87	0.885	0.865
THAI BEVERAGE PUBLIC CO LTD	Doji	5/30/2014	0.63	0.635	0.625
THE HOUR GLASS LIMITED	Doji	5/30/2014	1.81	1.82	1.79
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/30/2014	1.06	1.065	1.05
VARD HOLDINGS LIMITED	Doji	5/30/2014	1.07	1.08	1.06
W CORPORATION LIMITED	Doji	5/30/2014	0.067	0.07	0.066
YANLORD LAND GROUP LIMITED	Doji	5/30/2014	1.17	1.175	1.155
YOMA STRATEGIC HOLDINGS LTD	Doji	5/30/2014	0.81	0.815	0.8

Doji 2014-05-29

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/29/2014	1.46	1.465	1.45
ASCENDAS INDIA TRUST	Doji	5/29/2014	0.785	0.79	0.78
ASTI HOLDINGS LIMITED	Doji	5/29/2014	0.05	0.052	0.049
BONVESTS HOLDINGS LTD	Doji	5/29/2014	1.455	1.465	1.45
BOUSTEAD SINGAPORE LIMITED	Doji	5/29/2014	1.86	1.865	1.85
CAPITALAND LIMITED	Doji	5/29/2014	3.19	3.21	3.17
CITY DEVELOPMENTS LIMITED	Doji	5/29/2014	10.5	10.57	10.46
CORDLIFE GROUP LIMITED	Doji	5/29/2014	1.19	1.195	1.185
COURTS ASIA LIMITED	Doji	5/29/2014	0.535	0.54	0.53
CWT LIMITED	Doji	5/29/2014	1.79	1.8	1.78
DBS MB ECW140905	Doji	5/29/2014	0.182	0.185	0.179
DYNA-MAC HOLDINGS LTD.	Doji	5/29/2014	0.39	0.395	0.385
ELLIPSIZ LTD	Doji	5/29/2014	0.095	0.099	0.094
FRASERS CENTREPOINT LIMITED	Doji	5/29/2014	1.955	1.965	1.95
FRASERS COMMERCIAL TRUST	Doji	5/29/2014	1.36	1.37	1.355
GLOBAL TECH (HLDGS) LIMITED	Doji	5/29/2014	0.021	0.023	0.02
HANWELL HOLDINGS LIMITED	Doji	5/29/2014	0.27	0.275	0.265
HSI 21600 MB EPW140627	Doji	5/29/2014	0.026	0.027	0.022
MANHATTAN RESOURCES LIMITED	Doji	5/29/2014	0.715	0.725	0.71
MAPLETREE GREATER CHINACOMM TR	Doji	5/29/2014	0.895	0.9	0.89
MIDAS HLDGS LIMITED	Doji	5/29/2014	0.455	0.46	0.45
MIRACH ENERGY LIMITED	Doji	5/29/2014	0.15	0.152	0.147
OCBC CAP 3.93% S$400M NCPS 10	Doji	5/29/2014	100.98	101	100.96
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	5/29/2014	105.2	105.3	105.1
OLAM INTERNATIONAL LIMITED	Doji	5/29/2014	2.2	2.22	2.19
OVERSEAS EDUCATION LIMITED	Doji	5/29/2014	0.975	0.98	0.97
ROWSLEY LTD.	Doji	5/29/2014	0.28	0.285	0.275
SABANA SHARI'AH COMPLIANT REIT	Doji	5/29/2014	1.06	1.065	1.055
SHENG SIONG GROUP LTD	Doji	5/29/2014	0.62	0.625	0.615
SINGAPORE POST LIMITED	Doji	5/29/2014	1.68	1.75	1.66
SINO GRANDNESS FOOD IND GP LTD	Doji	5/29/2014	0.685	0.69	0.68
STRAITS TRADING CO. LTD	Doji	5/29/2014	3	3.03	2.99
SUNTEC REAL ESTATE INV TRUST	Doji	5/29/2014	1.795	1.8	1.79
SWISSCO HOLDINGS LIMITED	Doji	5/29/2014	0.44	0.445	0.435
VARD HOLDINGS LIMITED	Doji	5/29/2014	1.06	1.075	1.055
WING TAI HLDGS LTD	Doji	5/29/2014	1.97	1.98	1.96
YONGNAM HOLDINGS LIMITED	Doji	5/29/2014	0.25	0.255	0.245

Doji 2014-05-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/28/2014	0.785	0.79	0.78
CACHE LOGISTICS TRUST	Doji	5/28/2014	1.205	1.215	1.2
CDL HOSPITALITY TRUSTS	Doji	5/28/2014	1.74	1.75	1.735
CORDLIFE GROUP LIMITED	Doji	5/28/2014	1.185	1.2	1.18
COURTS ASIA LIMITED	Doji	5/28/2014	0.535	0.54	0.53
EZION HOLDINGS LIMITED	Doji	5/28/2014	2.19	2.21	2.18
FIRST RESOURCES LIMITED	Doji	5/28/2014	2.47	2.5	2.45
FRASERS CENTREPOINT TRUST	Doji	5/28/2014	1.895	1.905	1.885
GLOBAL INVACOM GROUP LIMITED	Doji	5/28/2014	0.46	0.465	0.455
GLOBAL PREMIUM HOTELS LIMITED	Doji	5/28/2014	0.33	0.335	0.325
GLOBAL YELLOW PAGES LIMITED	Doji	5/28/2014	0.075	0.077	0.074
HANKORE ENVIRONMENT TEC GRP100	Doji	5/28/2014	1.17	1.18	1.15
HANKORE ENVIRONMENT TEC GRPLTD	Doji	5/28/2014	1.16	1.18	1.145
HO BEE LAND LIMITED	Doji	5/28/2014	2.23	2.24	2.22
HSI 21600 MB EPW140627	Doji	5/28/2014	0.028	0.03	0.023
HUTCHISON PORT HOLDINGS TRUST	Doji	5/28/2014	0.74	0.75	0.735
K1 VENTURES LIMITED	Doji	5/28/2014	0.177	0.178	0.176
M1 LIMITED	Doji	5/28/2014	3.5	3.54	3.48
NIKKO AM SINGAPORE STI ETF	Doji	5/28/2014	3.38	3.39	3.37
OUE HOSPITALITY TRUST	Doji	5/28/2014	0.885	0.89	0.88
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/28/2014	0.245	0.25	0.24
PARKSON RETAIL ASIA LIMITED	Doji	5/28/2014	0.9	0.905	0.895
SERIAL SYSTEM LTD	Doji	5/28/2014	0.139	0.14	0.138
SINARMAS LAND LIMITED EW151118	Doji	5/28/2014	0.38	0.395	0.375
STATS CHIPPAC LTD	Doji	5/28/2014	0.515	0.52	0.51
UPP HOLDINGS LIMITED	Doji	5/28/2014	0.265	0.27	0.26