Doji Scan

Thursday, May 4, 2017

Doji 2017-05-04

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	5/4/2017	1.96	1.965	1.955
DUTY FREE INTERNATIONALLIMITED	Doji	5/4/2017	0.42	0.425	0.415
FEDERAL INT(2000) LTD	Doji	5/4/2017	0.485	0.49	0.48
FIRST REAL ESTATE INV TRUST	Doji	5/4/2017	1.35	1.36	1.345
GLOBAL LOGISTIC PROP LIMITED	Doji	5/4/2017	2.91	2.93	2.9
HEETON HOLDINGS LIMITED	Doji	5/4/2017	0.45	0.46	0.445
LYXORETF MSCI EM LATIN AMERICA	Doji	5/4/2017	5.93	5.94	5.92
MANDARIN ORIENTAL INTL LTD	Doji	5/4/2017	1.48	1.49	1.435
MAPLETREE INDUSTRIAL TRUST	Doji	5/4/2017	1.8	1.81	1.795
OVERSEA-CHINESE BANKING CORP	Doji	5/4/2017	10.16	10.22	10.11
OXLEY HOLDINGS LIMITED	Doji	5/4/2017	0.545	0.55	0.54
PROCURRI CORPORATION LIMITED	Doji	5/4/2017	0.31	0.315	0.3
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/4/2017	0.525	0.53	0.52
SINGAPORE PRESS HLDGS LTD	Doji	5/4/2017	3.39	3.41	3.38
SPH REIT	Doji	5/4/2017	0.98	0.985	0.975
STARHILL GLOBAL REIT	Doji	5/4/2017	0.76	0.765	0.755
STI ETF	Doji	5/4/2017	3.26	3.27	3.25
SUNTEC REAL ESTATE INV TRUST	Doji	5/4/2017	1.755	1.765	1.745
TA CORPORATION LTD R	Doji	5/4/2017	0.018	0.023	0.016

Wednesday, May 3, 2017

Doji 2017-05-03

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/3/2017	1.165	1.17	1.145
CAPITALAND MALL TRUST	Doji	5/3/2017	1.97	1.975	1.955
CHIP ENG SENG CORPORATION LTD	Doji	5/3/2017	0.745	0.75	0.74
COMFORTDELGRO CORPORATION LTD	Doji	5/3/2017	2.71	2.72	2.67
DBXT MSCI INDONESIA ETF 10	Doji	5/3/2017	14.99	15.03	14.95
GENTING HONG KONG LIMITED	Doji	5/3/2017	0.3	0.305	0.295
GUOCOLAND LIMITED	Doji	5/3/2017	1.825	1.835	1.82
HIAP HOE LIMITED	Doji	5/3/2017	0.7	0.71	0.69
HOTEL GRAND CENTRAL LTD	Doji	5/3/2017	1.45	1.455	1.44
HUTCHISON PORT HLDGS TRUST S$	Doji	5/3/2017	0.56	0.565	0.555
JADASON ENTERPRISES LTD	Doji	5/3/2017	0.064	0.068	0.063
KEPPEL INFRA TRUST WEF 2015	Doji	5/3/2017	0.53	0.535	0.525
NIPPECRAFT LIMITED	Doji	5/3/2017	0.042	0.045	0.04
OUE COMMERCIAL REIT	Doji	5/3/2017	0.705	0.71	0.7
RHT HEALTH TRUST	Doji	5/3/2017	0.95	0.955	0.945
SHENG SIONG GROUP LTD	Doji	5/3/2017	0.98	0.985	0.975
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/3/2017	0.525	0.535	0.52
SINGAPORE POST LIMITED	Doji	5/3/2017	1.38	1.385	1.375
SINO GRANDNESS FOOD IND GP LTD	Doji	5/3/2017	0.235	0.24	0.23
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/3/2017	0.96	0.965	0.94
VIVA INDUSTRIAL TRUST	Doji	5/3/2017	0.815	0.82	0.81
YOMA STRATEGIC HOLDINGS LTD	Doji	5/3/2017	0.575	0.58	0.57

Tuesday, May 2, 2017

Doji 2017-05-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/2/2017	1.4	1.405	1.395
CACHE LOGISTICS TRUST	Doji	5/2/2017	0.86	0.865	0.855
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/2/2017	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	5/2/2017	1.63	1.635	1.615
CEFC INTERNATIONAL LIMITED	Doji	5/2/2017	0.156	0.158	0.155
CHINA AVIATION OIL(S) CORP LTD	Doji	5/2/2017	1.62	1.635	1.615
FIRST SHIP LEASE TRUST	Doji	5/2/2017	0.099	0.103	0.098
FRASERS CENTREPOINT TRUST	Doji	5/2/2017	2.09	2.11	2.07
HIAP HOE LIMITED	Doji	5/2/2017	0.7	0.71	0.69
HI-P INTERNATIONAL LIMITED	Doji	5/2/2017	0.695	0.705	0.685
HO BEE LAND LIMITED	Doji	5/2/2017	2.46	2.47	2.43
HSI 23200 MB EPW170529	Doji	5/2/2017	0.024	0.028	0.022
KEPPEL DC REIT	Doji	5/2/2017	1.24	1.25	1.235
KEPPEL TELE & TRAN	Doji	5/2/2017	1.79	1.795	1.775
MIDAS HLDGS LIMITED	Doji	5/2/2017	0.23	0.235	0.225
RHT HEALTH TRUST	Doji	5/2/2017	0.95	0.955	0.94
SILVERLAKE AXIS LTD	Doji	5/2/2017	0.565	0.57	0.56
SINGTEL 10	Doji	5/2/2017	3.72	3.75	3.71
SPH REIT	Doji	5/2/2017	0.98	0.985	0.975
STRACO CORPORATION LIMITED	Doji	5/2/2017	0.82	0.825	0.815
TAT HONG HOLDINGS LTD	Doji	5/2/2017	0.4	0.405	0.395
UNITED ENGINEERS LTD ORD	Doji	5/2/2017	2.9	2.91	2.89
UPP HOLDINGS LIMITED	Doji	5/2/2017	0.29	0.295	0.285
VIVA INDUSTRIAL TRUST	Doji	5/2/2017	0.815	0.82	0.81
WILMAR INTERNATIONAL LIMITED	Doji	5/2/2017	3.55	3.57	3.52

Friday, April 28, 2017

Doji 2017-04-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/28/2017	1.15	1.155	1.145
BANYAN TREE HOLDINGS LIMITED	Doji	4/28/2017	0.535	0.545	0.53
CACHE LOGISTICS TRUST	Doji	4/28/2017	0.865	0.87	0.86
FRASERS COMMERCIAL TRUST	Doji	4/28/2017	1.34	1.345	1.335
GENTING HONG KONG LIMITED	Doji	4/28/2017	0.3	0.305	0.295
HOTEL GRAND CENTRAL LTD	Doji	4/28/2017	1.43	1.435	1.42
KEPPEL DC REIT	Doji	4/28/2017	1.24	1.245	1.235
KEPPEL INFRA TRUST WEF 2015	Doji	4/28/2017	0.52	0.525	0.515
KRISENERGY LTD.	Doji	4/28/2017	0.157	0.158	0.156
LIAN BENG GROUP LTD	Doji	4/28/2017	0.6	0.605	0.595
LIPPO MALLS INDO RETAIL TRUST	Doji	4/28/2017	0.425	0.43	0.42
MAPLETREE COMMERCIAL TRUST	Doji	4/28/2017	1.595	1.6	1.59
MEWAH INTERNATIONAL INC.	Doji	4/28/2017	0.335	0.34	0.33
OVERSEA-CHINESE BANKING CORP	Doji	4/28/2017	9.8	9.84	9.79
RIVERSTONE HOLDINGS LIMITED	Doji	4/28/2017	0.885	0.915	0.88
SING HOLDINGS LIMITED	Doji	4/28/2017	0.365	0.37	0.36
SINGAPORE POST LIMITED	Doji	4/28/2017	1.38	1.385	1.375
SINGTEL	Doji	4/28/2017	3.74	3.75	3.71
SINGTEL 10	Doji	4/28/2017	3.73	3.74	3.71
STRAITS TRADING CO. LTD	Doji	4/28/2017	2.37	2.38	2.36
SWING MEDIA TECHNOLOGY GRP LTD	Doji	4/28/2017	0.565	0.575	0.55
TAI SIN ELECTRIC LIMITED	Doji	4/28/2017	0.445	0.45	0.44
TAT HONG HOLDINGS LTD	Doji	4/28/2017	0.4	0.405	0.395
UPP HOLDINGS LIMITED	Doji	4/28/2017	0.29	0.295	0.285
VALUETRONICS HOLDINGS LIMITED	Doji	4/28/2017	0.815	0.82	0.81
VARD HOLDINGS LIMITED	Doji	4/28/2017	0.245	0.25	0.24
VIVA INDUSTRIAL TRUST	Doji	4/28/2017	0.815	0.82	0.81

Thursday, April 27, 2017

Doji 2017-04-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/27/2017	2.65	2.79	2.5
ASCENDAS REAL ESTATE INV TRUST	Doji	4/27/2017	2.6	2.61	2.57
BOUSTEAD SINGAPORE LIMITED	Doji	4/27/2017	0.875	0.88	0.865
COGENT HOLDINGS LIMITED	Doji	4/27/2017	0.825	0.835	0.82
COMFORTDELGRO CORPORATION LTD	Doji	4/27/2017	2.75	2.76	2.73
FEDERAL INT(2000) LTD	Doji	4/27/2017	0.475	0.48	0.465
GL LIMITED	Doji	4/27/2017	0.775	0.78	0.77
GSH CORPORATION LIMITED	Doji	4/27/2017	0.49	0.5	0.485
HONG FOK CORPORATION LTD	Doji	4/27/2017	0.81	0.815	0.805
HYFLUX LTD	Doji	4/27/2017	0.555	0.56	0.55
KSH HOLDINGS LIMITED	Doji	4/27/2017	0.87	0.88	0.865
MAPLETREE LOGISTICS TRUST	Doji	4/27/2017	1.14	1.145	1.125
MICRO-MECHANICS (HOLDINGS) LTD	Doji	4/27/2017	1.19	1.2	1.18
NOBLE GROUP LIMITED	Doji	4/27/2017	0.146	0.149	0.144
OLAM INTERNATIONAL LIMITED	Doji	4/27/2017	1.905	1.925	1.9
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/27/2017	0.885	0.89	0.875
SINGAPORE POST LIMITED	Doji	4/27/2017	1.38	1.385	1.37
SOILBUILD BUSINESS SPACE REIT	Doji	4/27/2017	0.665	0.67	0.66
STAMFORD LAND CORPORATION LTD	Doji	4/27/2017	0.535	0.54	0.53
STARHILL GLOBAL REIT	Doji	4/27/2017	0.775	0.78	0.77
UMS HOLDINGS LIMITED	Doji	4/27/2017	0.88	0.885	0.875
UNITED ENGINEERS LTD ORD	Doji	4/27/2017	2.88	2.89	2.86

Wednesday, April 26, 2017

Doji 2017-04-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/26/2017	1.395	1.4	1.39
COGENT HOLDINGS LIMITED	Doji	4/26/2017	0.825	0.83	0.815
EZION HOLDINGS LIMITED	Doji	4/26/2017	0.325	0.33	0.315
FAR EAST ORCHARD LIMITED	Doji	4/26/2017	1.64	1.65	1.635
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/26/2017	0.465	0.47	0.455
HALCYON AGRI CORPORATION LTD	Doji	4/26/2017	0.62	0.635	0.615
HUPSTEEL LTD	Doji	4/26/2017	0.67	0.71	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	4/26/2017	0.48	0.49	0.475
JACKSPEED CORPORATION LIMITED	Doji	4/26/2017	0.184	0.185	0.181
JADASON ENTERPRISES LTD	Doji	4/26/2017	0.063	0.065	0.062
LIAN BENG GROUP LTD	Doji	4/26/2017	0.595	0.6	0.59
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	4/26/2017	1.032	1.034	1.03
SEMBCORP INDUSTRIES LTD	Doji	4/26/2017	3.09	3.1	3.07

Tuesday, April 25, 2017

Doji 2017-04-25

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	4/25/2017	0.535	0.54	0.53
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/25/2017	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	4/25/2017	1.625	1.63	1.61
CHASEN HOLDINGS W180201	Doji	4/25/2017	0.092	0.097	0.089
COSCO CORPORATION (S) LTD	Doji	4/24/2017	0.285	0.29	0.28
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/25/2017	0.29	0.295	0.285
CROESUS RETAIL TRUST	Doji	4/25/2017	0.94	0.95	0.93
GEO ENERGY RESOURCES LIMITED	Doji	4/25/2017	0.325	0.33	0.32
HAI LECK HOLDINGS LIMITED	Doji	4/25/2017	0.58	0.59	0.57
K1 VENTURES LIMITED	Doji	4/25/2017	0.715	0.72	0.695
KEPPEL INFRA TRUST WEF 2015	Doji	4/25/2017	0.52	0.525	0.515
MAPLETREE GREATER CHINACOMM TR	Doji	4/25/2017	1.04	1.045	1.035
OUE HOSPITALITY TRUST	Doji	4/25/2017	0.705	0.71	0.7
QAF LTD	Doji	4/25/2017	1.375	1.38	1.365
SILVERLAKE AXIS LTD	Doji	4/25/2017	0.565	0.57	0.56
SINGTEL 10	Doji	4/25/2017	3.73	3.76	3.72
SOILBUILD BUSINESS SPACE REIT	Doji	4/25/2017	0.66	0.665	0.655
SPH REIT	Doji	4/25/2017	0.98	0.985	0.975
SUNTEC REAL ESTATE INV TRUST	Doji	4/25/2017	1.755	1.765	1.745
THE HOUR GLASS LIMITED	Doji	4/25/2017	0.675	0.68	0.67
UMS HOLDINGS LIMITED	Doji	4/25/2017	0.88	0.885	0.875
UNITED ENGINEERS LTD ORD	Doji	4/25/2017	2.85	2.87	2.84
VIVA INDUSTRIAL TRUST	Doji	4/25/2017	0.79	0.795	0.78
WHEELOCK PROPERTIES (S) LTD	Doji	4/25/2017	1.88	1.885	1.87
YING LI INTL REAL ESTATE LTD	Doji	4/25/2017	0.142	0.144	0.141
YOMA STRATEGIC HOLDINGS LTD	Doji	4/25/2017	0.58	0.59	0.575