Doji Scan

Wednesday, August 10, 2022

Symbol	Type	Date	Close	High	Low
Boustead	Doji	8/10/2022	0.915	0.92	0.91
Bukit Sembawang	Doji	8/10/2022	4.87	4.88	4.85
CapLand China T	Doji	8/10/2022	1.16	1.17	1.15
CSOP iEdge SREIT ETF S$	Doji	8/10/2022	0.954	0.96	0.953
Daiwa Hse Log Tr	Doji	8/10/2022	0.76	0.765	0.755
Del Monte Pac	Doji	8/10/2022	0.35	0.355	0.345
Dyna-Mac	Doji	8/10/2022	0.225	0.23	0.22
EliteComREIT GBP	Doji	8/10/2022	0.625	0.635	0.62
Frasers Property	Doji	8/10/2022	1.04	1.05	1.03
Frencken	Doji	8/10/2022	1.29	1.3	1.26
Golden Agri-Res	Doji	8/10/2022	0.275	0.28	0.27
Haw Par	Doji	8/10/2022	11.22	11.25	11.13
Interra Resource^	Doji	8/10/2022	0.039	0.043	0.037
ISDN	Doji	8/10/2022	0.515	0.52	0.505
Keppel Corp	Doji	8/10/2022	7	7.06	6.97
NetLink NBN Tr	Doji	8/10/2022	0.945	0.95	0.94
Sembcorp Marine	Doji	8/10/2022	0.119	0.121	0.117
SIA	Doji	8/10/2022	5.41	5.44	5.38
SingShipping	Doji	8/10/2022	0.26	0.265	0.24
SPHREIT	Doji	8/10/2022	0.95	0.955	0.945
Sri Trang Agro	Doji	8/10/2022	0.85	0.87	0.845
Suntec Reit	Doji	8/10/2022	1.6	1.61	1.59
Yanlord Land	Doji	8/10/2022	1.04	1.05	1.03
YZJ Fin Hldg	Doji	8/10/2022	0.395	0.4	0.39

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG241213	Doji	8/8/2022	0.485	0.495	0.47
Ascendas-iTrust	Doji	8/8/2022	1.24	1.25	1.22
Chip Eng Seng	Doji	8/8/2022	0.635	0.645	0.625
COSCO SHP SG	Doji	8/8/2022	0.197	0.198	0.196
CSOP iEdge SREIT ETF S$	Doji	8/8/2022	0.949	0.953	0.948
Daiwa Hse Log Tr	Doji	8/8/2022	0.76	0.765	0.755
ESR-LOGOS REIT	Doji	8/8/2022	0.41	0.415	0.405
Geo Energy Res	Doji	8/8/2022	0.435	0.44	0.43
HSI 19200MBePW220929	Doji	8/8/2022	0.102	0.107	0.1
HSI 19600MBePW220830	Doji	8/8/2022	0.083	0.087	0.073
HSI 7xLongSG240327	Doji	8/8/2022	0.44	0.465	0.43
IS ASIA HYG US$	Doji	8/8/2022	6.25	6.27	6.24
KEPPEL REIT	Doji	8/8/2022	1.1	1.11	1.09
Kuaisho 5xShortSG230330	Doji	8/8/2022	0.102	0.106	0.1
Meituan MB eCW221004	Doji	8/8/2022	0.045	0.049	0.044
NetEase 5xLongSG230329	Doji	8/8/2022	0.41	0.435	0.4
NikkoAM-STC Asia REIT	Doji	8/8/2022	1.047	1.05	1.043
OKH Global	Doji	8/8/2022	0.031	0.032	0.029
Parkson Retail^	Doji	8/8/2022	0.054	0.056	0.053
Prime US ReitUSD	Doji	8/8/2022	0.72	0.725	0.715
RH PetroGas	Doji	8/8/2022	0.21	0.215	0.205
Riverstone	Doji	8/8/2022	0.8	0.805	0.79
Sarine Tech	Doji	8/8/2022	0.385	0.39	0.38
SASSEUR REIT	Doji	8/8/2022	0.785	0.79	0.78
Sheng Siong	Doji	8/8/2022	1.6	1.61	1.59
SIIC Environment	Doji	8/8/2022	0.21	0.215	0.205
TJ DaRenTang USD	Doji	8/8/2022	1.03	1.04	1.02
Top Glove	Doji	8/8/2022	0.31	0.315	0.305
UOL	Doji	8/8/2022	7.35	7.37	7.32
Valuetronics	Doji	8/8/2022	0.54	0.545	0.535
YZJ Fin Hldg	Doji	8/8/2022	0.395	0.4	0.39

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/5/2022	1.37	1.38	1.36
Asian Pay Tv Tr	Doji	8/5/2022	0.119	0.121	0.118
Aspen	Doji	8/5/2022	0.05	0.052	0.049
Broadway Ind	Doji	8/5/2022	0.158	0.16	0.157
Cromwell Reit SGD	Doji	8/5/2022	2.89	2.9	2.87
DigiCore Reit USD	Doji	8/5/2022	0.87	0.885	0.845
Emperador Inc.	Doji	8/5/2022	0.475	0.48	0.47
ESR-LOGOS REIT	Doji	8/5/2022	0.41	0.415	0.405
Geo Energy Res	Doji	8/5/2022	0.435	0.45	0.43
Hong Leong Fin	Doji	8/5/2022	2.49	2.5	2.48
HRnetGroup	Doji	8/5/2022	0.77	0.775	0.765
HSCEI 5xShortSG230420	Doji	8/5/2022	0.138	0.143	0.136
IS MS INDIA US$	Doji	8/5/2022	11.65	11.67	11.63
Kep Infra Tr	Doji	8/5/2022	0.57	0.575	0.565
KepPacOakReitUSD	Doji	8/5/2022	0.68	0.69	0.675
Lion-OCBC Sec HSTECH S$	Doji	8/5/2022	0.751	0.755	0.746
Mapletree Log Tr	Doji	8/5/2022	1.77	1.79	1.76
MarcoPolo Marine	Doji	8/5/2022	0.031	0.032	0.03
PetroCH 5xShortSG231012	Doji	8/5/2022	0.315	0.32	0.31
PingAn 5xLongSG240424	Doji	8/5/2022	0.35	0.37	0.345
RH PetroGas	Doji	8/5/2022	0.21	0.215	0.205
Riverstone	Doji	8/5/2022	0.8	0.805	0.79
Sembcorp Ind	Doji	8/5/2022	3.07	3.11	3.03
SGX	Doji	8/5/2022	9.9	9.94	9.85
Silverlake Axis	Doji	8/5/2022	0.405	0.41	0.4
SingHoldings	Doji	8/5/2022	0.38	0.39	0.375
StarhillGbl Reit	Doji	8/5/2022	0.585	0.59	0.58
TheHourGlass	Doji	8/5/2022	2.3	2.31	2.28
Top Glove	Doji	8/5/2022	0.31	0.32	0.305
UOB AP GRN REIT S$	Doji	8/5/2022	0.877	0.878	0.871
Valuetronics	Doji	8/5/2022	0.54	0.545	0.535
Xiaomi 5xShortSG231214	Doji	8/5/2022	0.063	0.066	0.062

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Doji	8/4/2022	0.097	0.103	0.094
Alibaba 5xShortSG230330	Doji	8/4/2022	0.109	0.117	0.104
Aztech Gbl	Doji	8/4/2022	0.92	0.93	0.905
ComfortDelGro	Doji	8/4/2022	1.43	1.44	1.42
CosmoSteel^	Doji	8/4/2022	0.151	0.153	0.149
Cromwell Reit EUR	Doji	8/4/2022	2.04	2.05	2.03
CSE Global	Doji	8/4/2022	0.47	0.475	0.465
ESR-LOGOS REIT	Doji	8/4/2022	0.41	0.42	0.405
Frencken	Doji	8/4/2022	1.2	1.21	1.19
Geely MB ePW230104	Doji	8/4/2022	0.022	0.023	0.021
Genting Sing	Doji	8/4/2022	0.825	0.835	0.82
Japfa	Doji	8/4/2022	0.6	0.605	0.585
Kep Infra Tr	Doji	8/4/2022	0.57	0.575	0.565
Mencast^	Doji	8/4/2022	0.085	0.092	0.08
Prime US ReitUSD	Doji	8/4/2022	0.735	0.745	0.725
Rex Intl	Doji	8/4/2022	0.245	0.25	0.24
SATS	Doji	8/4/2022	4.02	4.03	3.99
SINGTEL	Doji	8/4/2022	2.57	2.58	2.54
StarhillGbl Reit	Doji	8/4/2022	0.585	0.59	0.58
StarHub	Doji	8/4/2022	1.26	1.27	1.25
Suntec Reit	Doji	8/4/2022	1.6	1.61	1.58
ThaiBev	Doji	8/4/2022	0.65	0.655	0.645
Tuan Sing	Doji	8/4/2022	0.38	0.385	0.375
UMS	Doji	8/4/2022	1.19	1.2	1.18
UOB 5xLongSG230713	Doji	8/4/2022	0.455	0.46	0.445
Valuetronics	Doji	8/4/2022	0.535	0.54	0.53
Wilmar Intl	Doji	8/4/2022	4.13	4.15	4.11
Yanlord Land	Doji	8/4/2022	1.04	1.05	1.03
YZJ Fin Hldg	Doji	8/4/2022	0.4	0.405	0.395

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW221202	Doji	8/3/2022	0.049	0.05	0.047
Bukit Sembawang	Doji	8/3/2022	4.84	4.86	4.83
Bumitama Agri	Doji	8/3/2022	0.6	0.605	0.59
Cromwell Reit EUR	Doji	8/3/2022	2.02	2.05	2.01
CSOP iEdge SREIT ETF S$	Doji	8/3/2022	0.942	0.946	0.938
Dyna-Mac	Doji	8/3/2022	0.23	0.235	0.225
First Resources	Doji	8/3/2022	1.39	1.4	1.37
Geely MB ePW230104	Doji	8/3/2022	0.025	0.026	0.023
HSI 21800MBeCW220929	Doji	8/3/2022	0.052	0.057	0.049
IFAST	Doji	8/3/2022	4.14	4.21	4.12
ISDN	Doji	8/3/2022	0.5	0.505	0.495
KepPacOakReitUSD	Doji	8/3/2022	0.705	0.71	0.7
KEPPEL REIT	Doji	8/3/2022	1.08	1.1	1.07
Mapletree Log Tr	Doji	8/3/2022	1.75	1.76	1.74
Metro	Doji	8/3/2022	0.715	0.72	0.705
Nanofilm	Doji	8/3/2022	2.02	2.04	2.01
Parkson Retail^	Doji	8/3/2022	0.04	0.041	0.038
SingPost	Doji	8/3/2022	0.625	0.63	0.62
SPHREIT	Doji	8/3/2022	0.94	0.945	0.935
ST Engineering	Doji	8/3/2022	4.06	4.07	4.04
Suntec Reit	Doji	8/3/2022	1.59	1.61	1.58
UtdHampshReitUSD	Doji	8/3/2022	0.62	0.625	0.615
Yongnam	Doji	8/3/2022	0.027	0.028	0.026

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/2/2022	1.39	1.4	1.38
Alibaba MB eCW230404	Doji	8/2/2022	0.025	0.026	0.024
Ascendas Reit	Doji	8/2/2022	2.96	2.98	2.94
Ascendas-iTrust	Doji	8/2/2022	1.19	1.21	1.18
Ascott Trust	Doji	8/2/2022	1.16	1.17	1.15
Asian Pay Tv Tr	Doji	8/2/2022	0.118	0.119	0.117
Bilibili 5xLongSG230329	Doji	8/2/2022	0.018	0.019	0.015
CapLand China T	Doji	8/2/2022	1.15	1.16	1.14
CapLand IntCom T	Doji	8/2/2022	2.18	2.2	2.17
CDL HTrust	Doji	8/2/2022	1.3	1.31	1.28
CityDev	Doji	8/2/2022	7.76	7.81	7.72
Cromwell Reit EUR	Doji	8/2/2022	2.04	2.05	2
DFIRG USD	Doji	8/2/2022	2.75	2.77	2.74
ESR-LOGOS REIT	Doji	8/2/2022	0.415	0.42	0.41
Frasers HTrust	Doji	8/2/2022	0.7	0.71	0.695
Frasers L&C Tr	Doji	8/2/2022	1.42	1.43	1.4
HSCEI 7xLongSG240424	Doji	8/2/2022	0.38	0.4	0.355
ManulifeReit USD	Doji	8/2/2022	0.59	0.595	0.58
Meituan 5xLongSG230306	Doji	8/2/2022	0.063	0.065	0.056
Meituan MB eCW221004	Doji	8/2/2022	0.043	0.045	0.04
Mencast^	Doji	8/2/2022	0.08	0.088	0.077
Nikko AM STI ETF	Doji	8/2/2022	3.27	3.28	3.26
OKH Global	Doji	8/2/2022	0.031	0.032	0.03
Olam Group	Doji	8/2/2022	1.62	1.63	1.61
Parkson Retail^	Doji	8/2/2022	0.039	0.042	0.038
SASSEUR REIT	Doji	8/2/2022	0.785	0.79	0.775
SIA	Doji	8/2/2022	5.41	5.42	5.4
Silverlake Axis	Doji	8/2/2022	0.395	0.405	0.39
Valuetronics	Doji	8/2/2022	0.54	0.55	0.53
Xiaomi 5xLongSG230329	Doji	8/2/2022	0.116	0.119	0.099
Yoma Strategic	Doji	8/2/2022	0.134	0.135	0.133

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW230404	Doji	8/1/2022	0.125	0.126	0.122
Asian Pay Tv Tr	Doji	8/1/2022	0.118	0.119	0.116
Delfi	Doji	8/1/2022	0.735	0.74	0.73
Far East HTrust	Doji	8/1/2022	0.64	0.65	0.635
First Resources	Doji	8/1/2022	1.4	1.44	1.39
Frasers L&C Tr	Doji	8/1/2022	1.43	1.44	1.41
HPH Trust SGD	Doji	8/1/2022	0.33	0.335	0.325
Lion-OCBC Sec HSTECH S$	Doji	8/1/2022	0.738	0.745	0.728
OKH Global	Doji	8/1/2022	0.031	0.032	0.03
ThaiBev	Doji	8/1/2022	0.65	0.655	0.645
Wilmar 5xLongSG240306	Doji	8/1/2022	0.23	0.235	0.225
YZJ Shipbldg SGD	Doji	8/1/2022	0.935	0.94	0.925