Doji Scan

Wednesday, October 5, 2022

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	10/5/2022	0.97	0.985	0.96
Dasin Retail Tr	Doji	10/5/2022	0.28	0.285	0.275
Frasers HTrust	Doji	10/5/2022	0.48	0.485	0.475
Golden Agri-Res	Doji	10/5/2022	0.265	0.27	0.26
Hong Lai Huat	Doji	10/5/2022	0.07	0.074	0.069
HRnetGroup	Doji	10/5/2022	0.75	0.755	0.745
JMH USD	Doji	10/5/2022	52.93	53.44	52.75
KSH	Doji	10/5/2022	0.34	0.35	0.33
NikkoAM SGD IGBond ETF	Doji	10/5/2022	0.924	0.929	0.923
Parkson Retail^	Doji	10/5/2022	0.059	0.061	0.058
RH PetroGas	Doji	10/5/2022	0.187	0.192	0.186
Sarine Tech	Doji	10/5/2022	0.36	0.365	0.355
SBS Transit	Doji	10/5/2022	2.69	2.73	2.67
Sheng Siong	Doji	10/5/2022	1.58	1.59	1.57
ST Engineering	Doji	10/5/2022	3.52	3.53	3.5
StarhillGbl Reit	Doji	10/5/2022	0.535	0.545	0.53
Straits Trading	Doji	10/5/2022	2.4	2.41	2.37
Suntec Reit	Doji	10/5/2022	1.53	1.54	1.51
Wing Tai	Doji	10/5/2022	1.55	1.58	1.54
Yanlord Land	Doji	10/5/2022	0.985	1.01	0.975

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/4/2022	1.28	1.3	1.27
CapLand IntCom T	Doji	10/4/2022	1.92	1.94	1.91
Dasin Retail Tr	Doji	10/4/2022	0.28	0.29	0.27
EC WORLD REIT	Doji	10/4/2022	0.53	0.535	0.52
F & N	Doji	10/4/2022	1.22	1.25	1.2
First Reit	Doji	10/4/2022	0.265	0.27	0.26
Genting Sing	Doji	10/4/2022	0.795	0.8	0.79
Golden Agri-Res	Doji	10/4/2022	0.265	0.27	0.26
Halcyon Agri	Doji	10/4/2022	0.23	0.24	0.225
Ho Bee Land	Doji	10/4/2022	2.5	2.52	2.49
IREIT Global SGD	Doji	10/4/2022	0.5	0.505	0.495
ISDN	Doji	10/4/2022	0.435	0.44	0.43
Kep Infra Tr	Doji	10/4/2022	0.535	0.54	0.53
ManulifeReit USD	Doji	10/4/2022	0.405	0.41	0.4
MM2 Asia	Doji	10/4/2022	0.044	0.045	0.042
Nikko AM STI ETF	Doji	10/4/2022	3.21	3.23	3.2
NikkoAM SGD IGBond ETF	Doji	10/4/2022	0.925	0.927	0.922
OUE Com Reit	Doji	10/4/2022	0.335	0.345	0.33
Prime US ReitUSD	Doji	10/4/2022	0.53	0.535	0.52
Q&M Dental	Doji	10/4/2022	0.33	0.335	0.325
SASSEUR REIT	Doji	10/4/2022	0.7	0.71	0.695
Sheng Siong	Doji	10/4/2022	1.58	1.59	1.57
SiMSCI 7xLongSG230404	Doji	10/4/2022	1.04	1.06	1.02
SingPost	Doji	10/4/2022	0.545	0.55	0.54
Straits Trading	Doji	10/4/2022	2.39	2.42	2.38
Temasek 2.7% 231025XB#	Doji	10/4/2022	1.001	1.005	1
The Place Hldg	Doji	10/4/2022	0.031	0.032	0.03
Venture	Doji	10/4/2022	16.62	16.79	16.49
YZJ Shipbldg SGD	Doji	10/4/2022	1.04	1.05	1.03

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	10/3/2022	3.94	3.99	3.91
ARA HTrust USD	Doji	10/3/2022	0.38	0.385	0.375
CCB 5xLongUB250430	Doji	10/3/2022	0.126	0.128	0.122
CCB 5xShortUB250430	Doji	10/3/2022	0.49	0.5	0.485
Geely 5xShortUB250228	Doji	10/3/2022	0.043	0.045	0.042
Golden Agri-Res	Doji	10/3/2022	0.265	0.27	0.26
HRnetGroup	Doji	10/3/2022	0.74	0.745	0.73
HSBC 5xShortSG241213	Doji	10/3/2022	0.355	0.36	0.34
HSCEI 5xShortSG240912	Doji	10/3/2022	2.54	2.62	2.37
Meituan 5xLongSG230306	Doji	10/3/2022	0.027	0.03	0.026
Mencast^	Doji	10/3/2022	0.045	0.047	0.044
Oceanus	Doji	10/3/2022	0.012	0.013	0.011
OUE Com Reit	Doji	10/3/2022	0.33	0.335	0.325
PetroCH 5xShortUB250430	Doji	10/3/2022	0.385	0.405	0.38
SamuderaShipping	Doji	10/3/2022	0.83	0.86	0.81
SATS	Doji	10/3/2022	2.99	3.09	2.94
YZJ Shipbldg SGD	Doji	10/3/2022	1.02	1.03	1.01

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Doji	9/30/2022	0.54	0.55	0.525
Bumitama Agri	Doji	9/30/2022	0.575	0.585	0.565
CapLand India T	Doji	9/30/2022	1.05	1.06	1.02
CNOOC 5xLongSG240201	Doji	9/30/2022	0.395	0.4	0.37
Comfort 5xLongSG231115	Doji	9/30/2022	0.162	0.164	0.156
CSC	Doji	9/30/2022	0.011	0.012	0.01
ESR-LOGOS REIT	Doji	9/30/2022	0.355	0.37	0.345
Frasers HTrust	Doji	9/30/2022	0.48	0.49	0.475
Geely 5xShortSG221215	Doji	9/30/2022	0.235	0.245	0.23
Haw Par	Doji	9/30/2022	10.25	10.34	10.16
Hong Leong Fin	Doji	9/30/2022	2.37	2.38	2.36
HSI 20200MBeCW221129	Doji	9/30/2022	0.02	0.023	0.018
HSI 7xLongSG240327	Doji	9/30/2022	0.135	0.142	0.127
HSI 7xLongSG240912	Doji	9/30/2022	0.75	0.795	0.705
KEPPEL REIT	Doji	9/30/2022	0.99	1.01	0.97
Mapletree Ind Tr	Doji	9/30/2022	2.38	2.4	2.31
Meituan MB ePW230104	Doji	9/30/2022	0.054	0.061	0.053
Mun Siong Engg	Doji	9/30/2022	0.048	0.05	0.047
OUE Com Reit	Doji	9/30/2022	0.34	0.35	0.315
PropNex	Doji	9/30/2022	1.5	1.53	1.49
Sunpower	Doji	9/30/2022	0.26	0.265	0.25
WuxiBio 5xShortUB250430	Doji	9/30/2022	0.36	0.37	0.35

Symbol	Type	Date	Close	High	Low
DFIRG USD	Doji	9/29/2022	2.4	2.42	2.38
Golden Agri-Res	Doji	9/29/2022	0.265	0.27	0.26
HRnetGroup	Doji	9/29/2022	0.75	0.775	0.745
IHH	Doji	9/29/2022	1.83	1.85	1.82
Mencast^	Doji	9/29/2022	0.045	0.048	0.044
Nikko AM STI ETF	Doji	9/29/2022	3.2	3.23	3.19
NikkoAM-STC CN EV S$	Doji	9/29/2022	0.71	0.723	0.707
Rex Intl	Doji	9/29/2022	0.225	0.235	0.22
Riverstone	Doji	9/29/2022	0.565	0.57	0.545
SINGTEL 10	Doji	9/29/2022	2.67	2.7	2.66
StarhillGbl Reit	Doji	9/29/2022	0.535	0.54	0.53
TJ DaRenTang USD	Doji	9/29/2022	0.97	0.98	0.965
Venture 5xShortSG230920	Doji	9/29/2022	0.32	0.325	0.305

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/28/2022	1.26	1.27	1.23
CCB 5xLongUB250430	Doji	9/28/2022	0.128	0.13	0.125
Chuan Hup	Doji	9/28/2022	0.22	0.225	0.215
Far East Orchard	Doji	9/28/2022	1.05	1.06	1.01
Geo Energy Res	Doji	9/28/2022	0.37	0.375	0.36
Kep Infra Tr	Doji	9/28/2022	0.54	0.545	0.535
SunMoonFood	Doji	9/28/2022	0.023	0.025	0.022
Valuetronics	Doji	9/28/2022	0.525	0.53	0.515
Venture	Doji	9/28/2022	16.39	16.53	16.32

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	9/27/2022	0.023	0.024	0.022
ComfortDelGro	Doji	9/27/2022	1.36	1.37	1.34
CSE Global	Doji	9/27/2022	0.44	0.445	0.435
Dasin Retail Tr	Doji	9/27/2022	0.28	0.285	0.275
DFIRG USD	Doji	9/27/2022	2.49	2.51	2.47
FPTrea 4.49%270916XB#	Doji	9/27/2022	1	1.002	0.998
Frasers HTrust	Doji	9/27/2022	0.505	0.51	0.5
Geo Energy Res	Doji	9/27/2022	0.37	0.375	0.365
Golden Energy	Doji	9/27/2022	0.81	0.815	0.79
HSI 19800MBeCW221028	Doji	9/27/2022	0.017	0.019	0.013
HSI 5xShortSG240912	Doji	9/27/2022	2.05	2.15	2.02
Keppel Corp	Doji	9/27/2022	6.97	7.03	6.95
KEPPEL REIT	Doji	9/27/2022	1.03	1.04	1.01
Nanofilm	Doji	9/27/2022	2.13	2.16	2.11
Nikko AM STI ETF	Doji	9/27/2022	3.25	3.26	3.23
Rex Intl	Doji	9/27/2022	0.23	0.235	0.225
SamuderaShipping	Doji	9/27/2022	0.905	0.91	0.89
Sembcorp Marine	Doji	9/27/2022	0.106	0.108	0.104
SiMSCI 5xLongSG230420	Doji	9/27/2022	0.575	0.58	0.57
SunMoonFood	Doji	9/27/2022	0.024	0.025	0.023
ThaiBev	Doji	9/27/2022	0.625	0.63	0.62
Wing Tai	Doji	9/27/2022	1.54	1.55	1.52
YZJ 5xLongSG231115	Doji	9/27/2022	0.86	0.87	0.735