This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Monday, March 4, 2024

Doji 2024-03-04

Symbol TypeDateCloseHighLow
Baidu 5xLongSG241126Doji3/4/20240.0340.0370.033
Best WorldDoji3/4/20241.71.731.69
CDL HTrustDoji3/4/20240.970.9750.965
Geely 5xLongSG251113Doji3/4/20240.210.2150.205
Geely 5xShortSG241209Doji3/4/20240.30.3050.295
Geely MB eCW240403Doji3/4/20240.0420.0440.039
Genting SingDoji3/4/20240.9150.920.905
Golden Agri-ResDoji3/4/20240.270.2750.265
HSI 14800MBePW240429Doji3/4/20240.0320.0340.031
HSI 18200MBeCW240327Doji3/4/20240.0170.0190.015
HSTECH 3000MBePW240627Doji3/4/20240.0640.0660.062
HSTECH 5xLongUB251031Doji3/4/20240.0790.0810.078
IREIT Global SGDDoji3/4/20240.3450.350.34
Lion-OSPL China L S$Doji3/4/20241.3951.41.39
Mermaid MaritimeDoji3/4/20240.0970.0990.096
Pacific CenturyDoji3/4/20240.320.3250.315
SINGTELDoji3/4/20242.332.352.32
ST EngineeringDoji3/4/20243.953.973.93
Straits TradingDoji3/4/20241.481.491.43
Sunny 5xShortUB250127Doji3/4/20240.210.220.192
Tencent 5xLongSG250716Doji3/4/20240.0820.0870.081
Tuan SingDoji3/4/20240.250.2550.245
Posted by at No comments:

Friday, March 1, 2024

Doji 2024-03-01

Symbol TypeDateCloseHighLow
AF GlobalDoji3/1/20240.0950.0960.093
Alibaba 5xLongSG250904Doji3/1/20240.0650.0660.062
CapLand Ascott TDoji3/1/20240.8950.90.885
CityDevDoji3/1/20245.75.735.65
DBS MB eCW240724Doji3/1/20240.0820.0890.079
Emperador Inc.Doji3/1/20240.5050.510.5
Food EmpireDoji3/1/20241.441.451.42
Frasers L&C TrDoji3/1/20241.031.041.01
FSL TrustDoji3/1/20240.0350.0370.034
HPLDoji3/1/20243.573.593.56
JapfaDoji3/1/20240.210.2150.205
JD 5xLongSG251113Doji3/1/20240.1380.1390.135
Keppel 5xLongSG250904Doji3/1/20240.420.4350.415
KEPPEL REITDoji3/1/20240.8650.870.855
Kuaisho MB eCW240802Doji3/1/20240.0440.0490.041
Lendlease ReitDoji3/1/20240.570.5750.56
Mewah IntlDoji3/1/20240.2750.290.27
Q&M DentalDoji3/1/20240.240.2450.235
Raffles MedicalDoji3/1/20241.021.031.01
RiverstoneDoji3/1/20240.6850.70.68
SASSEUR REITDoji3/1/20240.680.6850.675
Sing Inv & FinDoji3/1/20241.011.021
SingPostDoji3/1/20240.3950.40.39
Sunny MB ePW241203Doji3/1/20240.0770.0780.076
Venture 5xLongUB250530Doji3/1/20240.470.490.455
Wilmar 5xLongUB250630Doji3/1/20240.1150.1210.113
Posted by at No comments:

Thursday, February 29, 2024

Doji 2024-02-29

Symbol TypeDateCloseHighLow
Alibaba MB eCW240603Doji2/29/20240.0310.0330.029
Beng Kuang^Doji2/29/20240.0740.0750.073
CapLand Ascott TDoji2/29/20240.8950.9050.885
CSOP iEdge SREIT ETF S$Doji2/29/20240.7560.7570.748
EliteComREIT GBPDoji2/29/20240.250.2550.245
Far East HTrustDoji2/29/20240.610.6150.605
Far East OrchardDoji2/29/20241.021.031.01
Frasers HTrustDoji2/29/20240.460.4650.455
Frasers L&C TrDoji2/29/20241.031.041.01
Hong Leong FinDoji2/29/20242.482.492.47
Hor KewDoji2/29/20240.20.2050.196
Hotung InvDoji2/29/20241.61.611.58
HSTECH 7xLongUB240830Doji2/29/20240.0620.0630.06
JD MB ePW241203Doji2/29/20240.1430.1460.142
Lendlease ReitDoji2/29/20240.5750.580.57
Mapletree Log TrDoji2/29/20241.481.491.47
Mermaid MaritimeDoji2/29/20240.10.1010.099
NanofilmDoji2/29/20240.7050.7250.69
Nikko AM STI ETFDoji2/29/20243.193.23.18
OCBC BankDoji2/29/202412.9813.0212.93
SIA 5xShortUB250530Doji2/29/20240.3650.3750.36
SiMSCI 5xShortSG260226Doji2/29/20240.70.710.695
Sin Heng MachDoji2/29/20240.520.5250.51
STI ETFDoji2/29/20243.1513.163.147
Tencent 5xLongSG250904Doji2/29/20240.0590.0610.058
Top GloveDoji2/29/20240.230.2350.225
VentureDoji2/29/20241414.0713.88
Venture 5xLongUB250530Doji2/29/20240.460.470.45
Venture MB eCW240731Doji2/29/20240.0570.0580.055
Posted by at No comments:

Wednesday, February 28, 2024

Doji 2024-02-28

Symbol TypeDateCloseHighLow
AcmaDoji2/28/20240.0270.060.026
APAC RealtyDoji2/28/20240.450.4550.445
AspenDoji2/28/20240.0390.0410.038
CapitaLandInvestDoji2/28/20242.782.822.74
CapLand India TDoji2/28/20241.031.041.02
Cromwell Reit SGDDoji2/28/20242.112.122.1
DFIRG USDDoji2/28/20242.152.192.13
HafaryDoji2/28/20240.330.340.315
Hong FokDoji2/28/20240.8250.840.82
Kep Infra TrDoji2/28/20240.4950.50.49
KepPacOakReitUSDDoji2/28/20240.1280.1310.127
Lum ChangDoji2/28/20240.2750.280.26
Mapletree PanAsia Com TrDoji2/28/20241.361.371.35
Meituan 5xLongUB250630Doji2/28/20240.0180.0190.016
Mermaid MaritimeDoji2/28/20240.10.1040.099
PECDoji2/28/20240.560.5650.55
SGXDoji2/28/20249.489.539.45
Sheng SiongDoji2/28/20241.561.571.55
SINGTELDoji2/28/20242.342.352.33
ST EngineeringDoji2/28/20243.9843.96
TencentMBePW240503Doji2/28/20240.0550.0570.052
UMSDoji2/28/20241.511.581.5
Venture 5xLongSG241218Doji2/28/20240.2150.220.21
VICOM LtdDoji2/28/20241.421.431.41
YZJ Fin HldgDoji2/28/20240.3350.340.33
Posted by at No comments:

Tuesday, February 27, 2024

Doji 2024-02-27

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji2/27/20241.0461.0471.045
AIMS APAC REITDoji2/27/20241.271.281.26
AvargaDoji2/27/20240.1830.1850.18
Aztech GblDoji2/27/20240.9450.9550.94
Dyna-MacDoji2/27/20240.310.3150.305
First ResourcesDoji2/27/20241.441.451.42
Golden Agri-ResDoji2/27/20240.2750.280.27
Haw ParDoji2/27/20249.859.929.8
Hong FokDoji2/27/20240.8350.840.83
LHNDoji2/27/20240.3450.350.34
NetLink NBN TrDoji2/27/20240.8450.850.84
SeatriumDoji2/27/20240.090.0920.088
Sheng SiongDoji2/27/20241.561.571.55
SPDR S&P500 US$Doji2/27/2024507.85507.99507
StarhillGbl ReitDoji2/27/20240.4750.480.47
StarHubDoji2/27/20241.141.151.13
Top GloveDoji2/27/20240.2350.240.23
UOBDoji2/27/202428.228.4728.16
UOB 5xShortSG241024Doji2/27/20240.210.2150.205
Posted by at No comments:

Friday, February 23, 2024

Doji 2024-02-23

Symbol TypeDateCloseHighLow
BYD MB eCW240703Doji2/23/20240.0460.0520.043
CNOOC 5xLongUB250228Doji2/23/20240.830.890.82
Cromwell Reit EURDoji2/23/20241.361.381.35
DFIRG USDDoji2/23/20242.152.172.1
Far East HTrustDoji2/23/20240.620.6250.615
Hock Lian SengDoji2/23/20240.280.290.275
HSI 18200MBeCW240327Doji2/23/20240.0330.040.031
HSTECH 5xLongSG241218Doji2/23/20240.0650.0680.062
HSTECH 7xLongSG250304Doji2/23/20240.0570.060.054
IS ASIA HYG US$Doji2/23/20246.496.516.48
JD MB eCW240603 98Doji2/23/20240.0660.0710.064
KEPPEL REITDoji2/23/20240.8850.890.88
NikkoAM-STC CN EV S$Doji2/23/20240.3950.4010.394
PARAGONREITDoji2/23/20240.8450.850.835
SASSEUR REITDoji2/23/20240.6850.690.68
SunpowerDoji2/23/20240.2150.220.205
TencentMBeCW240604Doji2/23/20240.030.0350.028
Wing TaiDoji2/23/20241.291.31.28
Yoma StrategicDoji2/23/20240.0460.0480.045
Posted by at No comments:

Thursday, February 22, 2024

Doji 2024-02-22

Symbol TypeDateCloseHighLow
Best WorldDoji2/22/20241.791.811.78
BYD MB eCW240604Doji2/22/20240.0210.0220.019
CapLand China TDoji2/22/20240.7750.780.77
CivmecDoji2/22/20240.80.8050.79
ComfortDelGroDoji2/22/20241.41.411.39
COSCO SHP SGDoji2/22/20240.1420.1450.14
DBS 5xShortSG250226Doji2/22/20240.5650.5750.555
Hong Leong FinDoji2/22/20242.562.572.54
IREIT Global SGDDoji2/22/20240.3850.390.38
ISDNDoji2/22/20240.3450.350.34
KepPacOakReitUSDDoji2/22/20240.130.1450.128
KEPPEL REITDoji2/22/20240.8850.890.875
Lum ChangDoji2/22/20240.290.2950.28
ManulifeReit USDDoji2/22/20240.060.0640.058
Mapletree Log TrDoji2/22/20241.521.531.49
QAFDoji2/22/20240.850.8550.845
Rex IntlDoji2/22/20240.1240.1250.121
RH PetroGasDoji2/22/20240.1670.1690.165
SeatriumDoji2/22/20240.10.1020.098
SIIC EnvironmentDoji2/22/20240.1990.20.196
SINGTEL 10Doji2/22/20242.372.382.36
Suntec ReitDoji2/22/20241.161.171.15
TencentMBeCW240604Doji2/22/20240.030.0310.029
UOB Kay HianDoji2/22/20241.351.361.34
Posted by at No comments:
Subscribe to: Posts (Atom)