This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, March 1, 2024

Doji 2024-03-01

Symbol TypeDateCloseHighLow
AF GlobalDoji3/1/20240.0950.0960.093
Alibaba 5xLongSG250904Doji3/1/20240.0650.0660.062
CapLand Ascott TDoji3/1/20240.8950.90.885
CityDevDoji3/1/20245.75.735.65
DBS MB eCW240724Doji3/1/20240.0820.0890.079
Emperador Inc.Doji3/1/20240.5050.510.5
Food EmpireDoji3/1/20241.441.451.42
Frasers L&C TrDoji3/1/20241.031.041.01
FSL TrustDoji3/1/20240.0350.0370.034
HPLDoji3/1/20243.573.593.56
JapfaDoji3/1/20240.210.2150.205
JD 5xLongSG251113Doji3/1/20240.1380.1390.135
Keppel 5xLongSG250904Doji3/1/20240.420.4350.415
KEPPEL REITDoji3/1/20240.8650.870.855
Kuaisho MB eCW240802Doji3/1/20240.0440.0490.041
Lendlease ReitDoji3/1/20240.570.5750.56
Mewah IntlDoji3/1/20240.2750.290.27
Q&M DentalDoji3/1/20240.240.2450.235
Raffles MedicalDoji3/1/20241.021.031.01
RiverstoneDoji3/1/20240.6850.70.68
SASSEUR REITDoji3/1/20240.680.6850.675
Sing Inv & FinDoji3/1/20241.011.021
SingPostDoji3/1/20240.3950.40.39
Sunny MB ePW241203Doji3/1/20240.0770.0780.076
Venture 5xLongUB250530Doji3/1/20240.470.490.455
Wilmar 5xLongUB250630Doji3/1/20240.1150.1210.113

No comments: