This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, March 26, 2024

Doji 2024-03-26

Symbol TypeDateCloseHighLow
AEM SGDDoji3/26/20242.192.22.16
Alibaba 5xLongSG250904Doji3/26/20240.050.0530.048
Alibaba 5xLongSG251113Doji3/26/20240.220.2250.205
Alibaba MB eCW240703Doji3/26/20240.0380.0410.036
Alibaba MB ePW241203Doji3/26/20240.050.0520.049
Broadway IndDoji3/26/20240.120.1220.118
China AviationDoji3/26/20240.9050.9150.9
CityDevDoji3/26/20245.855.875.79
EliteComREIT GBPDoji3/26/20240.240.2450.235
Frasers PropertyDoji3/26/20240.850.8550.83
Golden Agri-ResDoji3/26/20240.270.2750.265
HKEx 5xLongSG251113Doji3/26/20240.1230.1270.119
Hong FokDoji3/26/20240.830.8350.825
HSCEI 7xLongSG250304Doji3/26/20240.1560.1630.145
HSI 7xLongSG251216Doji3/26/20241.3551.41.265
HSTECH 3400MBePW240627Doji3/26/20240.1110.1170.11
HSTECH 5xLongSG241218Doji3/26/20240.0640.0660.061
HSTECH 5xLongSG250904Doji3/26/20240.1780.1820.168
InnoTekDoji3/26/20240.440.4450.435
Lendlease ReitDoji3/26/20240.5750.580.57
LHNDoji3/26/20240.3350.340.33
Mapletree Ind TrDoji3/26/20242.312.322.3
Meituan 5xLongSG241126Doji3/26/20240.020.0210.019
Meituan MB ePW241203Doji3/26/20240.0980.1010.096
NetLink NBN TrDoji3/26/20240.860.8650.855
Q&M DentalDoji3/26/20240.2450.250.24
SBS TransitDoji3/26/20242.582.62.57
SGXDoji3/26/20249.299.349.26
SGX 5xShortSG241218Doji3/26/20240.310.3150.305
StarhillGbl ReitDoji3/26/20240.480.4950.475
Suntec ReitDoji3/26/20241.081.091.07
UMSDoji3/26/20241.351.361.33
Wing TaiDoji3/26/20241.41.411.39
XIAOMI MBeCW241203Doji3/26/20240.0610.0640.057

No comments: