This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, March 19, 2024

Doji 2024-03-19

Symbol TypeDateCloseHighLow
AEM SGDDoji3/19/20242.182.222.17
AIA MBePW241203Doji3/19/20240.0880.0890.086
Alibaba 5xLongUB250630Doji3/19/20240.110.1120.108
Bilibili 5xLongSG250306Doji3/19/20240.040.0410.038
BYD MB eCW240604Doji3/19/20240.0420.0450.039
China AviationDoji3/19/20240.90.9050.895
Cromwell Reit EURDoji3/19/20241.321.341.31
CSOP iEdge SREIT ETF S$Doji3/19/20240.7340.7390.732
Emperador Inc.Doji3/19/20240.440.4450.43
Geely MB eCW240604Doji3/19/20240.0380.0440.035
Genting SingDoji3/19/20240.8750.880.87
HSCEI 7xLongSG250304Doji3/19/20240.1510.1610.146
HSI 15200MBePW240530Doji3/19/20240.0550.0570.051
HSI 16800MBePW240429Doji3/19/20240.1130.1150.106
HSI 18200MBeCW240530Doji3/19/20240.0550.0590.052
HSI 18600MBeCW240627Doji3/19/20240.0620.0660.059
HSI 18800MBeCW240429Doji3/19/20240.020.0210.018
Jardine C&CDoji3/19/202424.3724.4824.2
KepPacOakReitUSDDoji3/19/20240.1230.1250.122
Kuaisho MB eCW240802Doji3/19/20240.0730.080.072
Kuaisho MB ePW240604Doji3/19/20240.0540.0560.05
NanofilmDoji3/19/20240.720.7350.715
Raffles MedicalDoji3/19/20241.031.041.02
SeatriumDoji3/19/20240.0790.0820.078
ST EngineeringDoji3/19/20243.913.933.9
ThaiBevDoji3/19/20240.490.4950.485
Tuan SingDoji3/19/20240.2450.250.24
UMSDoji3/19/20241.321.341.31
Wilmar IntlDoji3/19/20243.413.433.37
Yanlord LandDoji3/19/20240.4550.4650.45
YZJ Fin HldgDoji3/19/20240.320.3250.315

No comments: