| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA ENVIRONMENT HOLDINGS LTD | Doji | 4/22/2008 | 0.495 | 0.5 | 0.49 |
| BAKER TECHNOLOGY LIMITED | Doji | 4/22/2008 | 0.295 | 0.3 | 0.29 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 4/22/2008 | 0.74 | 0.75 | 0.73 |
| CAPITARETAIL CHINA TRUST | Doji | 4/22/2008 | 1.34 | 1.35 | 1.33 |
| CHINA BEARING (SINGAPORE) LTD. | Doji | 4/22/2008 | 0.145 | 0.15 | 0.14 |
| CHINA ENERSAVE LTD | Doji | 4/22/2008 | 0.05 | 0.055 | 0.045 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 4/22/2008 | 0.25 | 0.255 | 0.245 |
| FIRST SHIP LEASE TRUST | Doji | 4/22/2008 | 1.1 | 1.11 | 1.09 |
| GOODPACK LIMITED | Doji | 4/22/2008 | 1.69 | 1.71 | 1.68 |
| HI-P INTERNATIONAL LIMITED | Doji | 4/22/2008 | 0.525 | 0.53 | 0.495 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 4/22/2008 | 2.38 | 2.45 | 2.35 |
| KEPPEL CORPORATION LIMITED | Doji | 4/22/2008 | 12 | 12.1 | 11.86 |
| LOTTVISION LIMITED | Doji | 4/22/2008 | 0.135 | 0.14 | 0.13 |
| MAPLETREE LOGISTICS TRUST | Doji | 4/22/2008 | 1 | 1.01 | 0.98 |
| METRO HOLDINGS LIMITED | Doji | 4/22/2008 | 0.78 | 0.785 | 0.775 |
| PACIFIC ANDES (HOLDINGS) LTD | Doji | 4/22/2008 | 0.49 | 0.495 | 0.485 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 4/22/2008 | 1.17 | 1.19 | 1.15 |
| SINGAPORE PETROLEUM CO LTD | Doji | 4/22/2008 | 8.11 | 8.19 | 8.07 |
| STAMFORD LAND CORPORATION LTD | Doji | 4/22/2008 | 0.69 | 0.695 | 0.675 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 4/22/2008 | 0.27 | 0.275 | 0.265 |
| UNITED FIBER SYSTEM LIMITED | Doji | 4/22/2008 | 0.245 | 0.25 | 0.235 |
Tuesday, April 22, 2008
Doji 2008-04-22
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment