| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASL MARINE HOLDINGS LTD | Doji | 4/30/2008 | 1.11 | 1.12 | 1.09 |
| CAPITACOMMERCIAL TRUST | Doji | 4/30/2008 | 2.24 | 2.26 | 2.2 |
| CAPITAMALL TRUST | Doji | 4/30/2008 | 3.48 | 3.55 | 3.47 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 4/30/2008 | 0.225 | 0.235 | 0.22 |
| COMFORTDELGRO CORPORATION LTD | Doji | 4/30/2008 | 1.75 | 1.76 | 1.73 |
| EZRA HOLDINGS LIMITED | Doji | 4/30/2008 | 2.4 | 2.44 | 2.39 |
| FUNG CHOI MEDIA GROUP LIMITED | Doji | 4/30/2008 | 0.38 | 0.39 | 0.365 |
| IS MSCI INDIA 100 | Doji | 4/30/2008 | 8.07 | 8.11 | 8.04 |
| JASPER INVESTMENTS LIMITED | Doji | 4/30/2008 | 0.41 | 0.415 | 0.405 |
| LONGCHEER HOLDINGS LIMITED | Doji | 4/30/2008 | 0.495 | 0.505 | 0.485 |
| PACIFIC ANDES (HOLDINGS) LTD | Doji | 4/30/2008 | 0.49 | 0.5 | 0.485 |
| PAN HONG PROPERTY GROUP LTD | Doji | 4/30/2008 | 0.485 | 0.49 | 0.47 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 4/30/2008 | 1.5 | 1.52 | 1.48 |
| SIM LIAN GROUP LIMITED | Doji | 4/30/2008 | 0.49 | 0.495 | 0.48 |
| UNITED FIBER SYSTEM LIMITED | Doji | 4/30/2008 | 0.23 | 0.24 | 0.225 |
Wednesday, April 30, 2008
Doji 2008-04-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment