This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, August 29, 2008

Doji 2008-08-29

Symbol TypeDateCloseHighLow
ALLCO COMMERCIAL REITDoji8/29/20080.70.710.695
ASCENDAS REAL ESTATE INV TRUSTDoji8/29/20082.32.312.26
CAPITACOMMERCIAL TRUSTDoji8/29/20081.71.741.67
CAPITAMALL TRUSTDoji8/29/20082.752.762.73
CAPITARETAIL CHINA TRUSTDoji8/29/20080.990.9950.985
CHINA ANGEL FOOD LIMITEDDoji8/29/20080.1450.150.14
CHINA HONGCHENG HOLDINGS LTDDoji8/29/20080.120.1250.115
CHINA NEW TOWN DEVT CO LIMITEDDoji8/29/20080.090.0950.085
CREATIVE TECHNOLOGY LTDDoji8/29/20086.116.146.1
ENG WAH ORGANIZATION LIMITEDDoji8/29/20080.960.970.955
ESMART HOLDINGS LIMITEDDoji8/29/20080.0750.080.065
FORTUNE REAL ESTATE INV TRUSTDoji8/29/20083.653.663.63
GENTING INT'L PUBLIC LTD CODoji8/29/20080.510.5150.505
KENCANA AGRI LIMITEDDoji8/29/20080.2350.240.23
MAP TECHNOLOGY HLDGS LIMITEDDoji8/29/20080.470.4750.46
PEOPLE'S FOOD HOLDINGS LIMITEDDoji8/29/20080.920.9250.91
SARIN TECHNOLOGIES LTDDoji8/29/20080.3050.310.29
SINGAPORE AIRPORT TRML SVCSLTDDoji8/29/20081.61.611.58
SINO TECHFIBRE LIMITEDDoji8/29/20080.490.50.48
SYNEAR FOOD HOLDINGS LIMITEDDoji8/29/20080.390.40.385

Thursday, August 28, 2008

Doji 2008-08-28

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji8/28/20080.3650.370.36
BAKER TECHNOLOGY LIMITEDDoji8/28/20080.1750.180.17
BEAUTY CHINA HOLDINGS LIMITEDDoji8/28/20080.570.5750.565
BOUSTEAD SINGAPORE LIMITEDDoji8/28/20081.091.111.08
CHINA KANGDA FOOD COMPANY LTDDoji8/28/20080.290.2950.285
CHINA LIFESTYLE F&B GROUP LTDDoji8/28/20080.2350.240.23
DMX TECHNOLOGIES GROUP LTDDoji8/28/20080.150.1550.145
FM HOLDINGS LIMITEDDoji8/28/20080.270.2750.26
GENTING INT'L PUBLIC LTD CODoji8/28/20080.5050.510.5
HONGKONG LAND HOLDINGS LIMITEDDoji8/28/20083.693.733.59
KEPPEL TELE & TRANDoji8/28/20085.35.325.25
L.C.DEVELOPMENT LTDDoji8/28/20080.1550.160.15
LASSETERS INTL HOLDINGS LTDDoji8/28/20080.210.220.205
MAN WAH HOLDINGS LIMITEDDoji8/28/20080.2350.240.23
MAPLETREE LOGISTICS TRUSTDoji8/28/20080.690.6950.685
MOBILEONE LTDDoji8/28/20081.911.921.85
SIA ENGINEERING CO LTDDoji8/28/20082.532.572.51
SYNEAR FOOD HOLDINGS LIMITEDDoji8/28/20080.390.3950.385
UNITED INDUSTRIAL CORP LTDDoji8/28/20082.72.712.68
VENTURE CORPORATION LIMITEDDoji8/28/20089.9510.129.93

Wednesday, August 27, 2008

Doji 2008-08-27

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji8/27/20080.6350.640.625
ASCENDAS REAL ESTATE INV TRUSTDoji8/27/20082.32.312.28
BEAUTY CHINA HOLDINGS LIMITEDDoji8/27/20080.570.5750.565
CHINA OILFIELD TEC SVCS GRPLTDDoji8/27/20080.180.1850.17
COMFORTDELGRO CORPORATION LTDDoji8/27/20081.511.521.5
CWT LIMITEDDoji8/27/20080.650.6550.625
DEVOTION ENERGY GROUP LIMITEDDoji8/27/20080.170.1750.165
FIBRECHEM TECHNOLOGIES LIMITEDDoji8/27/20080.4350.4450.43
HEETON HOLDINGS LIMITEDDoji8/27/20080.240.2450.23
HG METAL MANUFACTURING LTDDoji8/27/20080.3350.340.33
IPCO INT'L LIMITEDDoji8/27/20080.040.0450.035
MANDARIN ORIENTAL INTL LTDDoji8/27/20081.721.731.7
OCEANUS GROUP LIMITEDDoji8/27/20080.350.360.345
PARKWAY HLDGS LTDDoji8/27/20082.232.262.19
PINE AGRITECH LIMITEDDoji8/27/20080.1050.110.1
R H ENERGY LTD.Doji8/27/20080.1850.190.175
RAFFLES EDUCATION CORP LIMITEDDoji8/27/20080.8850.90.88
SEMBCORP INDUSTRIES LTDDoji8/27/20084.24.254.18
SINO TECHFIBRE LIMITEDDoji8/27/20080.490.50.48
STX PAN OCEAN CO. LTD.Doji8/27/20082.442.492.36
SUNVIC CHEMICAL HOLDINGS LTDDoji8/27/20080.3050.310.3
SYNEAR FOOD HOLDINGS LIMITEDDoji8/27/20080.390.40.385
UOB-KAY HIAN HOLDINGS LIMITEDDoji8/27/20081.311.321.3
WILMAR INTERNATIONAL LIMITEDDoji8/27/20083.543.593.51
YANGZIJIANG SHIPBLDG HLDGS LTDDoji8/27/20080.5850.590.58

Tuesday, August 26, 2008

Doji 2008-08-26

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji8/26/20080.8150.820.8
CHINA AUTO CORPORATION LTD.Doji8/26/20080.050.0550.045
CHINA ENERGY LIMITEDDoji8/26/20080.350.3550.34
CHINA HONGXING SPORTS LIMITEDDoji8/26/20080.3550.360.345
CHINA TAISAN TECH GRP HLDGSLTDDoji8/26/20080.180.1850.175
DATACRAFT ASIA LTDDoji8/26/20081.271.281.26
FERROCHINA LIMITEDDoji8/26/20080.90.910.885
GENTING INT'L PUBLIC LTD CODoji8/26/20080.5050.510.5
HAW PAR CORP LTDDoji8/26/20086.526.546.5
HOTEL PROPERTIES LTDDoji8/26/20081.811.881.78
KOH BROTHERS GROUP LIMITEDDoji8/26/20080.1850.190.18
LIANG HUAT ALUMINIUM LTDDoji8/26/20080.0250.030.02
R H ENERGY LTD.Doji8/26/20080.1850.190.18
SINGAPORE AIRLINES LTDDoji8/26/200815.0415.2615
SINOMEM TECHNOLOGY LIMITEDDoji8/26/20080.40.410.395
UNION STEEL HOLDINGS LIMITEDDoji8/26/20080.1950.20.19
UNITED INDUSTRIAL CORP LTDDoji8/26/20082.72.712.68
YANGZIJIANG SHIPBLDG HLDGS LTDDoji8/26/20080.590.5950.57

Monday, August 25, 2008

Doji 2008-08-25

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDDoji8/25/20080.1350.140.13
BEAUTY CHINA HOLDINGS LIMITEDDoji8/25/20080.570.5750.565
CAPITARETAIL CHINA TRUSTDoji8/25/200811.010.99
GUOCOLEISURE LIMITEDDoji8/25/20080.640.650.635
JARDINE MATHESON HLDGS LTDDoji8/25/20082929.2228.88
K1 VENTURES LIMITEDDoji8/25/20080.2450.250.24
OLAM INTERNATIONAL LIMITEDDoji8/25/20081.971.981.91
SINGAPORE AIRLINES LTD 200Doji8/25/200815.1815.2215.1
SMRT CORPORATION LTDDoji8/25/20081.861.871.85
SUNTEC REAL ESTATE INV TRUSTDoji8/25/20081.481.51.47
UOB-KAY HIAN HOLDINGS LIMITEDDoji8/25/20081.331.341.32

Saturday, August 23, 2008

Doji 2008-08-22

Symbol TypeDateCloseHighLow
CHINA AVIATION OIL(S) CORP LTDDoji8/22/20081.051.061.04
CHINA MILK PRODUCTS GROUP LTDDoji8/22/20080.6750.6850.67
CHINA NEW TOWN DEVT CO LIMITEDDoji8/22/20080.0950.10.09
CHINA OILFIELD TEC SVCS GRPLTDDoji8/22/20080.190.1950.185
CHINA SPORTS INTL LIMITEDDoji8/22/20080.320.3250.315
CHINA XLX FERTILISER LTD.Doji8/22/20080.530.5350.515
COMFORTDELGRO CORPORATION LTDDoji8/22/20081.561.581.54
EZRA HOLDINGS LIMITEDDoji8/22/20081.91.921.89
FEDERAL INT(2000) LTDDoji8/22/20080.4050.410.4
HERSING CORPORATION LTDDoji8/22/20080.220.2250.2
HLN TECHNOLOGIES LIMITEDDoji8/22/20080.1650.170.16
HO BEE INVESTMENT LIMITEDDoji8/22/20080.7350.740.72
HYFLUX LTDDoji8/22/20082.752.792.74
MAP TECHNOLOGY HLDGS LIMITEDDoji8/22/20080.440.4550.435
MAPLETREE LOGISTICS TRUSTDoji8/22/20080.7250.730.72
RAFFLES EDUCATION CORP LIMITEDDoji8/22/20080.9150.930.895
SINGAPORE AIRLINES LTD 200Doji8/22/200814.7814.814.6
SINGAPORE LAND LIMITEDDoji8/22/20085.986.025.97
SINO TECHFIBRE LIMITEDDoji8/22/20080.5050.5150.5
TAT HONG HOLDINGS LTDDoji8/22/20081.31.321.29

Thursday, August 21, 2008

Doji 2008-08-21

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji8/21/20080.640.6450.635
BEAUTY CHINA HOLDINGS LIMITEDDoji8/21/20080.580.5850.575
BRC ASIA LIMITEDDoji8/21/20080.1050.110.1
CDL HOSPITALITY TRUSTSDoji8/21/20081.151.161.14
HIAP SENG ENGINEERING LTDDoji8/21/20080.180.1850.175
JURONG TECH IND CORP LTDDoji8/21/20080.250.2550.245
KEPPEL TELE & TRANDoji8/21/20085.355.385.32
LONGCHEER HOLDINGS LIMITEDDoji8/21/20080.330.3350.325
LUXKING GROUP HOLDINGS LIMITEDDoji8/21/20080.060.070.055
NOBLE GROUP LIMITEDDoji8/21/20081.992.021.98
PEOPLE'S FOOD HOLDINGS LIMITEDDoji8/21/20080.9050.9150.9
SINGAPORE AIRPORT TRML SVCSLTDDoji8/21/20081.611.631.6
SKY CHINA PETROLEUM SVCS LTD.Doji8/21/20080.180.1850.175
SMRT CORPORATION LTDDoji8/21/20081.861.881.85
TPV TECHNOLOGY LIMITEDDoji8/21/20080.720.730.71
WESTCOMB FINANCIAL GROUP LTDDoji8/21/20080.20.2150.18

Wednesday, August 20, 2008

Doji 2008-08-20

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji8/20/20080.850.860.835
ANWELL TECHNOLOGIES LIMITEDDoji8/20/20080.050.0550.045
CAMBRIDGE INDUSTRIAL TRUSTDoji8/20/20080.620.6250.615
CAPITARETAIL CHINA TRUSTDoji8/20/20081.041.071.03
CHINA AVIATION OIL(S) CORP LTDDoji8/20/20081.071.091.06
HYFLUX WATER TRUSTDoji8/20/20080.610.6150.605
LEE METAL GROUP LTD RDoji8/20/20080.040.0450.035
LIPPO-MAPLETREEINDORETAILTRUSTDoji8/20/20080.570.5750.56
MACARTHURCOOK INDUSTRIAL REITDoji8/20/20080.8050.810.8
PACIFIC ANDES (HOLDINGS) LTDDoji8/20/20080.3850.390.38
PARKWAYLIFE REITDoji8/20/20081.111.151.1
RAFFLES MEDICAL GROUP LTDDoji8/20/20081.11.121.09
ROTARY ENGINEERING LIMITEDDoji8/20/20080.570.5850.565
ROWSLEY LTD.Doji8/20/20080.080.0850.075
SC GLOBAL DEVELOPMENTS LTDDoji8/20/20080.920.9350.915
SINGAPORE PRESS HLDGS LTDDoji8/20/20084.034.074.01

Tuesday, August 19, 2008

Doji 2008-08-19

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji8/19/20080.180.1850.175
CAPITACOMMERCIAL TRUSTDoji8/19/20081.761.771.72
CDL HOSPITALITY TRUSTSDoji8/19/20081.161.171.15
CHINA ERATAT SPORTS FASHIONLTDDoji8/19/20080.1850.190.18
CHINA NEW TOWN DEVT CO LIMITEDDoji8/19/20080.10.1050.095
GOLDEN AGRI-RESOURCES LTDDoji8/19/20080.580.590.57
JAYA HOLDINGS LTDDoji8/19/20081.351.361.33
JES INTERNATIONAL HOLDINGS LTDDoji8/19/20080.230.2350.225
KENCANA AGRI LIMITEDDoji8/19/20080.260.2650.255
KS ENERGY SERVICES LIMITEDDoji8/19/20081.811.821.8
LIAN BENG GROUP LTDDoji8/19/20080.190.1950.185
MERMAID MARITIME PUBLIC CO LTDDoji8/19/20081.121.151.1
SINGAPORE COMPUTER SYSTEMS LTDDoji8/19/20081.241.251.21
SINO TECHFIBRE LIMITEDDoji8/19/20080.50.5050.495

Monday, August 18, 2008

Doji 2008-08-18

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji8/18/20080.790.7950.785
BEAUTY CHINA HOLDINGS LIMITEDDoji8/18/20080.570.5750.55
CHINA ANIMAL HEALTHCARE LTD.Doji8/18/20080.1350.140.095
LORENZO INTERNATIONAL LIMITEDDoji8/18/20080.090.0950.085
MOBILEONE LTDDoji8/18/20081.91.921.87
OVERSEA-CHINESE BANKING CORPDoji8/18/20088.258.288.18
PACIFIC HEALTHCARE HLDGS LTDDoji8/18/20080.260.270.25
PAN-UNITED CORPORATION LTDDoji8/18/20080.5950.60.59
SWIBER HOLDINGS LIMITEDDoji8/18/20081.671.711.63

Saturday, August 16, 2008

Doji 2008-08-15

Symbol TypeDateCloseHighLow
ADVANCE SCT LIMITEDDoji8/15/20080.130.140.12
BIOSENSORS INT'L GROUP LTD.Doji8/15/20080.590.610.585
BOUSTEAD SINGAPORE LIMITEDDoji8/15/20082.282.32.26
CAPITAMALL TRUSTDoji8/15/20082.742.752.7
CDL HOSPITALITY TRUSTSDoji8/15/20081.161.171.15
CHIP ENG SENG CORPORATION LTDDoji8/15/20080.2750.280.27
GUTHRIE GTS LTDDoji8/15/20080.2850.290.28
HI-P INTERNATIONAL LIMITEDDoji8/15/20080.570.5750.565
IS MSCI INDIA 100Doji8/15/20086.366.376.3
JES INTERNATIONAL HOLDINGS LTDDoji8/15/20080.240.250.235
MIDAS HLDGS LIMITEDDoji8/15/20080.680.6850.67
PORTEK INTERNATIONAL LIMITEDDoji8/15/20080.5250.5350.52
RICKMERS MARITIMEDoji8/15/20081.111.121.1

Thursday, August 14, 2008

Doji 2008-08-14

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji8/14/20080.590.60.58
CHARTERED SEMICONDUCTOR MFGLTDDoji8/14/20080.5450.550.525
CHINA NEW TOWN DEVT CO LIMITEDDoji8/14/20080.110.1150.105
CHINA SKY CHEM FIBRE CO. LTD.Doji8/14/20080.7250.7350.715
HONG LEONG FINANCE LIMITEDDoji8/14/20083.443.453.42
JASPER INVESTMENTS LIMITEDDoji8/14/20080.350.3550.345
KOH BROTHERS GROUP LIMITEDDoji8/14/20080.190.1950.18
R H ENERGY LTD.Doji8/14/20080.1750.180.17
RAFFLES EDUCATION CORP LIMITEDDoji8/14/200811.010.995
SC GLOBAL DEVELOPMENTS LTDDoji8/14/20081.11.131.09
SINGTELDoji8/14/20083.473.513.45
THOMSON MEDICAL CENTRE LIMITEDDoji8/14/20080.610.620.6
UOL GROUP LIMITEDDoji8/14/20083.233.253.19

Wednesday, August 13, 2008

Doji 2008-08-13

Symbol TypeDateCloseHighLow
ADV INTEGRATED MFG CORP LTDDoji8/13/20080.0950.1050.09
ADVANCE SCT LIMITEDDoji8/13/20080.120.1250.1
BIOSENSORS INT'L GROUP LTD.Doji8/13/20080.590.6050.575
CHINA OILFIELD TEC SVCS GRPLTDDoji8/13/20080.2050.210.2
FERROCHINA LIMITEDDoji8/13/20081.241.271.22
FIRST REAL ESTATE INV TRUSTDoji8/13/20080.710.7150.705
HI-P INTERNATIONAL LIMITEDDoji8/13/20080.5550.5650.55
INTER-ROLLER ENGINEERING LTDDoji8/13/20080.230.2350.22
JAYA HOLDINGS LTDDoji8/13/20081.371.41.35
LIANG HUAT ALUMINIUM LTDDoji8/13/20080.0250.030.02
MAPLETREE LOGISTICS TRUSTDoji8/13/20080.7250.730.72
MIDDLE EAST DEVT SPORE LTD.Doji8/13/20080.0450.050.04
ORCHARD PARADE HOLDINGS LTDDoji8/13/20080.890.8950.88
PACIFIC CENTURY REGIONAL DEVTSDoji8/13/20080.280.2850.275
SINGAPORE EXCHANGEMBLECW081104Doji8/13/20080.10.1050.095
SWISSCO INTERNATIONAL LIMITEDDoji8/13/20080.80.8050.78
TAT HONG HOLDINGS LTDDoji8/13/20081.41.411.39

Tuesday, August 12, 2008

Doji 2008-08-12

Symbol TypeDateCloseHighLow
BIO-TREAT TECHNOLOGY LIMITEDDoji8/12/20080.2750.280.27
CHINA INFRASTRUCTURE HLDGS LTDDoji8/12/20080.0650.070.06
FORELAND FABRICTECH HLDS LTDDoji8/12/20080.180.190.165
HONGKONG LAND HOLDINGS LIMITEDDoji8/12/20083.853.933.83
HYFLUX WATER TRUSTDoji8/12/20080.650.660.645
KS ENERGY SERVICES LIMITEDDoji8/12/20081.981.991.96
OVERSEA-CHINESE BANKING CORPDoji8/12/20088.168.238.1
SINGAPORE PRESS HLDGS LTDDoji8/12/20084.024.064
SM SUMMIT HOLDINGS LTDDoji8/12/20080.30.3050.295
SYNEAR FOOD HOLDINGS LIMITEDDoji8/12/20080.3950.410.39
TAT HONG HOLDINGS LTDDoji8/12/20081.41.411.39
VASHION GROUP LTD.Doji8/12/20080.0350.040.03

Monday, August 11, 2008

Doji 2008-08-11

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji8/11/20081.031.041.02
CHARTERED SEMICONDUCTOR MFGLTDDoji8/11/20080.5650.570.56
COURAGE MARINE GROUP LIMITEDDoji8/11/20080.3150.3250.31
DATACRAFT ASIA LTDDoji8/11/20081.291.31.28
GOLDEN AGRI-RESOURCES LTDDoji8/11/20080.5650.5750.55
MAP TECHNOLOGY HLDGS LIMITEDDoji8/11/20080.460.4650.45
MOBILEONE LTDDoji8/11/200822.021.99
OLAM INTERNATIONAL LIMITEDDoji8/11/20082.252.312.24
PACIFIC CENTURY REGIONAL DEVTSDoji8/11/20080.2850.290.27
PORTEK INTERNATIONAL LIMITEDDoji8/11/20080.5550.560.55
SEE HUP SENG LIMITEDDoji8/11/20080.30.3050.295
SMRT CORPORATION LTDDoji8/11/20081.861.871.85

Saturday, August 9, 2008

Doji 2008-08-08

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSDoji8/8/20081.371.381.36
CHINA AVIATION OIL(S) CORP LTDDoji8/8/20081.271.291.26
FINANCIAL ONE CORP.Doji8/8/20080.3850.390.37
GOLDEN AGRI-RESOURCES LTDDoji8/8/20080.570.5950.56
HG METAL MANUFACTURING LTDDoji8/8/20080.3650.370.36
HUPSTEEL LTDDoji8/8/20080.30.3050.295
JIUTIAN CHEMICAL GROUP LIMITEDDoji8/8/20080.1350.140.13
KENCANA AGRI LIMITEDDoji8/8/20080.290.3050.285
KEPPEL TELE & TRANDoji8/8/20085.165.345.15
MERCATOR LINES (SINGAPORE) LTDDoji8/8/20080.370.3850.365
MIDAS HLDGS LIMITEDDoji8/8/20080.6850.690.68
SEMBCORP INDUSTRIES LTDDoji8/8/20084.354.384.28
SINGAPORE PRESS HLDGS LTDDoji8/8/20084.014.054
SINGAPORE SHIPPING CORP LTDDoji8/8/20080.3550.360.35
SINGAPORE TECH ENGINEERING LTDDoji8/8/20082.82.862.79
STAMFORD LAND CORPORATION LTDDoji8/8/20080.510.5150.505
SUNVIC CHEMICAL HOLDINGS LTDDoji8/8/20080.3850.40.38
UNITED INDUSTRIAL CORP LTDDoji8/8/20082.762.792.75
YANGZIJIANG SHIPBLDG HLDGS LTDDoji8/8/20080.6650.680.66

Thursday, August 7, 2008

Doji 2008-08-07

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji8/7/20081.21.211.19
CHINA MILK PRODUCTS GROUP LTDDoji8/7/20080.70.7050.69
CHINA TAISAN TECH GRP HLDGSLTDDoji8/7/20080.190.1950.18
CHINA ZAINO INTERNATIONAL LTDDoji8/7/20080.480.4850.47
HG METAL MANUFACTURING LTDDoji8/7/20080.3750.380.37
JAYA HOLDINGS LTDDoji8/7/20081.391.41.37
K-REIT ASIADoji8/7/20081.41.411.39
SINGAPORE PRESS HLDGS LTDDoji8/7/20084.034.054
SUNVIC CHEMICAL HOLDINGS LTDDoji8/7/20080.390.3950.38
WING TAI HLDGS LTDDoji8/7/20081.581.61.56
YANLORD LAND GROUP LIMITEDDoji8/7/20081.961.991.91

Wednesday, August 6, 2008

Doji 2008-08-06

Symbol TypeDateCloseHighLow
CHINA SUN BIOCHEM TECH GP CO.Doji8/6/20080.2150.220.21
FM HOLDINGS LIMITEDDoji8/6/20080.310.3150.305
FRASERS CENTREPOINT TRUSTDoji8/6/20081.21.231.19
GENTING INT'L PUBLIC LTD CODoji8/6/20080.5550.560.55
INDOFOOD AGRI RESOURCES LTD.Doji8/6/20081.481.531.43
JAPAN LAND LIMITEDDoji8/6/20080.6450.6550.635
JAYA HOLDINGS LTDDoji8/6/20081.41.411.39
KEPCORP MBL ICW090703Doji8/6/20080.230.2350.225
MERCATOR LINES (SINGAPORE) LTDDoji8/6/20080.40.4050.395
OCEANUS GROUP LIMITEDDoji8/6/20080.440.4550.435
PINE AGRITECH LIMITEDDoji8/6/20080.140.1450.135
SUNVIC CHEMICAL HOLDINGS LTDDoji8/6/20080.390.4050.385
TECHNICS OIL & GAS LIMITEDDoji8/6/20080.4550.460.45
YANLORD LAND GROUP LIMITEDDoji8/6/20081.9621.94

Tuesday, August 5, 2008

Doji 2008-08-05

Symbol TypeDateCloseHighLow
ASIA TIGER GROUP LIMITEDDoji8/5/20080.1150.120.11
BIO-TREAT TECHNOLOGY LIMITEDDoji8/5/20080.2750.280.265
CAPITACOMMERCIAL TRUSTDoji8/5/20081.881.891.81
CHINA HONGXING SPORTS LIMITEDDoji8/5/20080.490.4950.465
COMMUNICATION DESIGN INTL LTDDoji8/5/20080.1050.120.1
FURAMA LTD.Doji8/5/20081.71.721.68
HONG LEONG FINANCE LIMITEDDoji8/5/20083.483.493.45
INTERRA RESOURCES LIMITEDDoji8/5/20080.240.2450.225
INTER-ROLLER ENGINEERING LTDDoji8/5/20080.280.2850.275
PAN-UNITED CORPORATION LTDDoji8/5/20080.5950.60.59
PORTEK INTERNATIONAL LIMITEDDoji8/5/20080.540.5450.535
SINGAPORE COMPUTER SYSTEMS LTDDoji8/5/20081.181.21.15
SINGAPORE LAND LIMITEDDoji8/5/20086.286.346.25
UOB-KAY HIAN HOLDINGS LIMITEDDoji8/5/20081.671.681.66

Monday, August 4, 2008

Doji 2008-08-04

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji8/4/20080.660.670.655
CHINA ERATAT SPORTS FASHIONLTDDoji8/4/20080.220.2250.215
CHINA MILK PRODUCTS GROUP LTDDoji8/4/20080.7050.720.695
CHINA NEW TOWN DEVT CO LIMITEDDoji8/4/20080.1450.150.14
COMFORTDELGRO CORPORATION LTDDoji8/4/20081.521.531.5
FIRST RESOURCES LIMITEDDoji8/4/20080.950.960.945
JARDINE STRATEGIC HLDGS LTDDoji8/4/20081717.416.74
JIUTIAN CHEMICAL GROUP LIMITEDDoji8/4/20080.120.1250.115
KLW HOLDINGS LTDDoji8/4/20080.040.0450.035
MACQUARIE PRIME REITDoji8/4/20081.081.091.07
MAPLETREE LOGISTICS TRUSTDoji8/4/20080.7450.750.74
MOBILEONE LTDDoji8/4/20082.022.042.01
NOVENA HOLDINGS LIMITEDDoji8/4/20080.160.1650.155
PINE AGRITECH LIMITEDDoji8/4/20080.140.1450.135
SINGAPORE AIRLINES LTDDoji8/4/200814.91514.84
SINGTELDoji8/4/20083.573.583.55
STAMFORD LAND CORPORATION LTDDoji8/4/20080.570.5750.565