Doji 2009-08-05

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	8/5/2009	0.245	0.26	0.24
BEYONICSTECHNOLOGY LIMITED	Doji	8/5/2009	0.2	0.21	0.195
BRIGHT WORLD PRECISION MAC LTD	Doji	8/5/2009	0.155	0.165	0.15
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/5/2009	0.475	0.495	0.465
CAPITARETAIL CHINA TRUST	Doji	8/5/2009	1.39	1.41	1.38
CH OFFSHORE LTD	Doji	8/5/2009	0.515	0.52	0.505
CHINA HONGXING SPORTS LIMITED	Doji	8/5/2009	0.2	0.205	0.195
CSE GLOBAL LTD	Doji	8/5/2009	0.685	0.695	0.67
ELLIPSIZ LTD	Doji	8/5/2009	0.125	0.13	0.12
GENTING SINGAPORE PLC	Doji	8/5/2009	0.825	0.84	0.815
HIAP SENG ENGINEERING LTD	Doji	8/5/2009	0.425	0.43	0.405
INFORMATICS EDUCATION LTD.	Doji	8/5/2009	0.06	0.065	0.055
JARDINE STRATEGIC HLDGS LTD	Doji	8/5/2009	17	17.02	16.98
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/5/2009	0.165	0.17	0.16
KSH HOLDINGS LIMITED	Doji	8/5/2009	0.33	0.335	0.32
KTL GLOBAL LIMITED	Doji	8/5/2009	0.295	0.3	0.29
LI HENG CHEM FIBRE TECH LTD	Doji	8/5/2009	0.24	0.25	0.23
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/5/2009	0.325	0.34	0.32
MACQUARIE INT'L INFRA FUND LTD	Doji	8/5/2009	0.4	0.41	0.39
MAPLETREE LOGISTICS TRUST	Doji	8/5/2009	0.605	0.615	0.595
MEDIARING LTD	Doji	8/5/2009	0.14	0.145	0.135
MEMSTAR TECHNOLOGY LTD.	Doji	8/5/2009	0.075	0.08	0.07
PARKWAYLIFE REIT	Doji	8/5/2009	1.05	1.06	1.03
ROTARY ENGINEERING LIMITED	Doji	8/5/2009	1.13	1.16	1.09
ROWSLEY LTD.	Doji	8/5/2009	0.13	0.135	0.125
SINGAPORE PRESS HLDGS LTD	Doji	8/5/2009	3.6	3.64	3.58
SINOMEM TECHNOLOGY LIMITED	Doji	8/5/2009	0.355	0.375	0.34
TUAN SING HOLDINGS LIMITED	Doji	8/5/2009	0.18	0.185	0.175