Doji 2009-08-14

Symbol	Type	Date	Close	High	Low
ADAMPAK LIMITED	Doji	8/14/2009	0.215	0.22	0.21
ASIA ENVIRONMENT HOLDINGS LTD	Doji	8/14/2009	0.265	0.27	0.26
CAPITALAND LIMITED	Doji	8/14/2009	3.7	3.74	3.65
CAPITAMALL TRUST	Doji	8/14/2009	1.5	1.52	1.48
CHEMOIL ENERGY LIMITED	Doji	8/14/2009	0.48	0.49	0.475
EVERGRO PROPERTIES LIMITED	Doji	8/14/2009	0.38	0.385	0.375
INNOVALUES LIMITED	Doji	8/14/2009	0.13	0.135	0.125
INTRACO LIMITED	Doji	8/14/2009	0.33	0.335	0.32
JASPER INVESTMENTS LIMITED	Doji	8/14/2009	0.145	0.15	0.14
MERCATOR LINES (SINGAPORE) LTD	Doji	8/14/2009	0.35	0.36	0.345
NEPTUNE ORIENT LINES LIMITED	Doji	8/14/2009	1.71	1.73	1.69
NSL LTD.	Doji	8/14/2009	1.3	1.31	1.29
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/14/2009	0.27	0.275	0.265
RAFFLES EDUCATION CORP LIMITED	Doji	8/14/2009	0.645	0.65	0.63
ROWSLEY LTD.	Doji	8/14/2009	0.165	0.17	0.155
SERIAL SYSTEM LTD	Doji	8/14/2009	0.075	0.08	0.07
SINGAPORE TECH ENGINEERING LTD	Doji	8/14/2009	2.67	2.68	2.63
SM SUMMIT HOLDINGS LTD	Doji	8/14/2009	0.095	0.1	0.09
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/14/2009	0.26	0.265	0.25
TECKWAH INDUSTRIAL CORP LTD	Doji	8/14/2009	0.23	0.24	0.225
UNITED FIBER SYSTEM LIMITED	Doji	8/14/2009	0.065	0.07	0.06
YONGNAM HOLDINGS LIMITED	Doji	8/14/2009	0.3	0.31	0.295