Doji 2009-08-25

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	8/25/2009	0.055	0.06	0.05
AEI CORPORATION LTD	Doji	8/25/2009	0.13	0.135	0.125
AUSGROUP LIMITED	Doji	8/25/2009	0.645	0.655	0.635
CAPITACOMMERCIAL TRUST	Doji	8/25/2009	0.88	0.885	0.875
CHARTERED SEMICONDUCTOR MFGLTD	Doji	8/25/2009	2.34	2.35	2.31
CHINA ENERGY LIMITED	Doji	8/25/2009	0.29	0.295	0.28
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/25/2009	0.12	0.125	0.115
CHINA XLX FERTILISER LTD.	Doji	8/25/2009	0.525	0.54	0.51
CITY DEVELOPMENTS LIMITED	Doji	8/25/2009	10.1	10.22	9.96
CWT LIMITED	Doji	8/25/2009	0.645	0.65	0.635
DESIGN STUDIO FURNITURE MFRLTD	Doji	8/25/2009	0.5	0.505	0.495
DMX TECHNOLOGIES GROUP LTD	Doji	8/25/2009	0.32	0.335	0.315
ETIKA INTERNATIONAL HLDGS LTD	Doji	8/25/2009	0.345	0.35	0.34
FIRST SHIP LEASE TRUST	Doji	8/25/2009	0.575	0.595	0.57
GEMS TV HOLDINGS LIMITED	Doji	8/25/2009	0.085	0.09	0.08
GLOBAL YELLOW PAGES R500	Doji	8/25/2009	0.065	0.07	0.06
GUL TECHNOLOGIES SINGAPORE LTD	Doji	8/25/2009	0.11	0.115	0.105
HAI LECK HOLDINGS LIMITED	Doji	8/25/2009	0.285	0.3	0.275
HO BEE INVESTMENT LIMITED	Doji	8/25/2009	1.36	1.38	1.34
INNOVALUES LIMITED	Doji	8/25/2009	0.22	0.225	0.21
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/25/2009	0.225	0.23	0.215
KENCANA AGRI LIMITED	Doji	8/25/2009	0.3	0.305	0.295
KTL GLOBAL LIMITED	Doji	8/25/2009	0.395	0.41	0.375
MEIBAN GROUP LTD	Doji	8/25/2009	0.35	0.355	0.34
MEMSTAR TECHNOLOGY LTD.	Doji	8/25/2009	0.08	0.085	0.075
MFS TECHNOLOGY LTD	Doji	8/25/2009	0.215	0.22	0.21
OCEANUS GROUP LIMITED	Doji	8/25/2009	0.335	0.34	0.325
SEE HUP SENG LIMITED	Doji	8/25/2009	0.48	0.49	0.47
SIA ENGINEERING CO LTD	Doji	8/25/2009	2.61	2.63	2.6
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	8/25/2009	0.955	0.965	0.95
SMRT CORPORATION LTD	Doji	8/25/2009	1.68	1.7	1.66
STARHUB LTD	Doji	8/25/2009	2.23	2.24	2.19
STATS CHIPPAC LTD	Doji	8/25/2009	0.82	0.825	0.805
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/25/2009	0.285	0.29	0.275
UNITED FIBER SYSTEM LIMITED	Doji	8/25/2009	0.065	0.07	0.06
WHEELOCK PROPERTIES (S) LTD	Doji	8/25/2009	1.82	1.84	1.81