Doji Scan: September 2009

Wednesday, September 30, 2009

Doji 2009-09-30

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Doji	9/30/2009	0.155	0.16	0.15
BUKIT SEMBAWANG ESTATES LTD	Doji	9/30/2009	5	5.02	4.95
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	9/30/2009	0.235	0.24	0.23
CHINA POWERPLUS LIMITED	Doji	9/30/2009	0.075	0.085	0.07
CHINA SPORTS INTL LIMITED	Doji	9/30/2009	0.195	0.2	0.19
ELLIPSIZ LTD	Doji	9/30/2009	0.145	0.155	0.14
FORTUNE REAL ESTATE INV TRUST	Doji	9/30/2009	2.58	2.59	2.54
FRENCKEN GROUP LIMITED	Doji	9/30/2009	0.255	0.26	0.25
GEMS TV HOLDINGS LIMITED	Doji	9/30/2009	0.09	0.095	0.085
GMG GLOBAL LTD	Doji	9/30/2009	0.11	0.115	0.105
HONG FOK CORPORATION LTD	Doji	9/30/2009	0.675	0.685	0.665
INNOTEK LIMITED	Doji	9/30/2009	0.475	0.48	0.455
KEPPEL TELE & TRAN	Doji	9/30/2009	1.45	1.46	1.43
KINGSMEN CREATIVES LTD	Doji	9/30/2009	0.63	0.635	0.625
PARKWAYLIFE REIT	Doji	9/30/2009	1.16	1.17	1.14
PT BERLIAN LAJU TANKER TBK	Doji	9/30/2009	0.12	0.125	0.115
SAN TEH LIMITED	Doji	9/30/2009	0.32	0.325	0.31
SINGTEL 10	Doji	9/30/2009	3.22	3.23	3.2
SMRT CORPORATION LTD	Doji	9/30/2009	1.68	1.69	1.67
UNITED ENVIROTECH LTD	Doji	9/30/2009	0.495	0.5	0.455

Tuesday, September 29, 2009

Doji 2009-09-29

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/29/2009	1.14	1.15	1.13
ANWELL TECHNOLOGIES LIMITED	Doji	9/29/2009	0.52	0.525	0.515
BENG KUANG MARINE LIMITED	Doji	9/29/2009	0.38	0.385	0.365
CAPITALAND LIMITED	Doji	9/29/2009	3.68	3.71	3.67
CAPITARETAIL CHINA TRUST	Doji	9/29/2009	1.2	1.22	1.19
CHINA ESSENCE GROUP LTD.	Doji	9/29/2009	0.225	0.23	0.22
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/29/2009	0.25	0.265	0.245
CHINA SPORTS INTL LIMITED	Doji	9/29/2009	0.2	0.205	0.195
COSCO CORPORATION (S) LTD	Doji	9/29/2009	1.22	1.23	1.2
COUGAR LOGISTICS CORPN LTD	Doji	9/29/2009	0.335	0.34	0.33
F J BENJAMIN HOLDINGS LTD	Doji	9/29/2009	0.385	0.395	0.375
FRASER AND NEAVE LIMITED	Doji	9/29/2009	3.94	3.96	3.93
FRASERS CENTREPOINT TRUST	Doji	9/29/2009	1.14	1.15	1.13
FUXING CHINA GROUP LIMITED	Doji	9/29/2009	0.19	0.2	0.185
GENTING SINGAPORE PLC	Doji	9/29/2009	1.13	1.14	1.12
GOODPACK LIMITED	Doji	9/29/2009	1.02	1.04	1.01
HAW PAR CORP LTD	Doji	9/29/2009	5.7	5.75	5.62
JAPAN LAND LIMITED	Doji	9/29/2009	0.355	0.36	0.345
KTL GLOBAL LIMITED	Doji	9/29/2009	0.38	0.385	0.375
LEE METAL GROUP LTD	Doji	9/29/2009	0.205	0.215	0.2
LYXOR ASIA 10	Doji	9/29/2009	3.96	3.97	3.94
MACQUARIE INT'L INFRA FUND LTD	Doji	9/29/2009	0.34	0.345	0.335
MANDARIN ORIENTAL INTL LTD	Doji	9/29/2009	1.31	1.32	1.3
MIRACH ENERGY LIMITED	Doji	9/29/2009	0.185	0.19	0.18
OLAM INTERNATIONAL LIMITED	Doji	9/29/2009	2.48	2.51	2.45
SEMBCORP INDUSTRIES LTD	Doji	9/29/2009	3.35	3.36	3.32
SINGAPORE POST LIMITED	Doji	9/29/2009	0.92	0.925	0.915
SINGTEL	Doji	9/29/2009	3.21	3.23	3.19
SMRT CORPORATION LTD	Doji	9/29/2009	1.68	1.69	1.67
SSH CORPORATION LTD.	Doji	9/29/2009	0.22	0.225	0.215
STARHUB LTD	Doji	9/29/2009	2.18	2.19	2.17
SUNPOWER GROUP LTD.	Doji	9/29/2009	0.24	0.245	0.235
SUNTEC REAL ESTATE INV TRUST	Doji	9/29/2009	1.07	1.08	1.06
TAT HONG HOLDINGS LTD	Doji	9/29/2009	1.07	1.09	1.06
WHEELOCK PROPERTIES (S) LTD	Doji	9/29/2009	1.78	1.79	1.77
WING TAI HLDGS LTD	Doji	9/29/2009	1.7	1.73	1.69

Monday, September 28, 2009

Doji 2009-09-28

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	9/28/2009	0.135	0.14	0.13
ACTION ASIA LIMITED	Doji	9/28/2009	0.165	0.18	0.16
BAKER TECHNOLOGY LIMITED	Doji	9/28/2009	0.365	0.37	0.355
C & O PHARM TECH (HLDGS) LTD	Doji	9/28/2009	0.27	0.275	0.265
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/28/2009	0.46	0.465	0.455
CHINA OILFIELD TEC SVCS GRPLTD	Doji	9/28/2009	0.195	0.2	0.19
COSMOSTEEL HOLDINGS LIMITED	Doji	9/28/2009	0.6	0.61	0.585
ELLIPSIZ LTD	Doji	9/28/2009	0.15	0.155	0.145
HLN TECHNOLOGIES LIMITED	Doji	9/28/2009	0.39	0.4	0.385
HTL INT'L HOLDINGS LIMITED	Doji	9/28/2009	0.435	0.44	0.43
LOW KENG HUAT (SINGAPORE) LTD	Doji	9/28/2009	0.365	0.37	0.355
MAP TECHNOLOGY HLDGS LIMITED	Doji	9/28/2009	0.07	0.075	0.065
MEMSTAR TECHNOLOGY LTD.	Doji	9/28/2009	0.125	0.13	0.115
QIAN FENG FABRIC TECH LIMITED	Doji	9/28/2009	0.12	0.125	0.115
ROWSLEY LTD.	Doji	9/28/2009	0.12	0.125	0.115
SINGAPORE POST LIMITED	Doji	9/28/2009	0.92	0.925	0.915
SINGAPORE TECH ENGINEERING LTD	Doji	9/28/2009	2.69	2.7	2.67
STARHUB LTD	Doji	9/28/2009	2.16	2.17	2.15
TIME WATCH INVESTMENTS LIMITED	Doji	9/28/2009	0.14	0.145	0.135
UMS HOLDINGS LIMITED	Doji	9/28/2009	0.215	0.225	0.205

Friday, September 25, 2009

Doji 2009-09-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/25/2009	1.91	1.92	1.87
ASL MARINE HOLDINGS LTD	Doji	9/25/2009	1.08	1.09	1.07
BOUSTEAD SINGAPORE LIMITED	Doji	9/25/2009	0.815	0.82	0.805
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/25/2009	0.46	0.465	0.455
CAPITARETAIL CHINA TRUST	Doji	9/25/2009	1.2	1.21	1.19
EPURE INTERNATIONAL LTD.	Doji	9/25/2009	0.62	0.63	0.615
FRASERS COMMERCIAL TRUST	Doji	9/25/2009	0.165	0.17	0.16
FRENCKEN GROUP LIMITED	Doji	9/25/2009	0.28	0.285	0.275
GALLANT VENTURE LTD.	Doji	9/25/2009	0.415	0.435	0.41
HG METAL MANUFACTURING LTD	Doji	9/25/2009	0.125	0.13	0.12
HLN TECHNOLOGIES LIMITED	Doji	9/25/2009	0.39	0.395	0.38
HO BEE INVESTMENT LIMITED	Doji	9/25/2009	1.44	1.46	1.43
HYFLUX LTD	Doji	9/25/2009	3	3.02	2.99
KTL GLOBAL LIMITED	Doji	9/25/2009	0.385	0.395	0.38
MIDAS HLDGS LIMITED	Doji	9/25/2009	0.895	0.91	0.89
NAM LEE PRESSED METAL INDS LTD	Doji	9/25/2009	0.305	0.335	0.3
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/25/2009	0.275	0.28	0.27
PAN HONG PROPERTY GROUP LTD	Doji	9/25/2009	0.6	0.61	0.595
ROTARY ENGINEERING LIMITED	Doji	9/25/2009	1.22	1.23	1.21
SEE HUP SENG LIMITED	Doji	9/25/2009	0.425	0.43	0.415
SEROJA INVESTMENTS LIMITED	Doji	9/25/2009	0.72	0.735	0.715
SIA ENGINEERING CO LTD	Doji	9/25/2009	2.6	2.63	2.58
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/25/2009	2.2	2.22	2.19
SINGAPORE POST LIMITED	Doji	9/25/2009	0.92	0.925	0.915
STI ETF	Doji	9/25/2009	2.71	2.72	2.68
TAT HONG HOLDINGS LTD	Doji	9/25/2009	1.08	1.09	1.07
TRANSCU GROUP LIMITED	Doji	9/25/2009	0.12	0.125	0.115
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	9/25/2009	1.5	1.51	1.49

Doji 2009-09-24

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	9/24/2009	0.555	0.56	0.55
ASIA TIGER GROUP LIMITED	Doji	9/24/2009	0.37	0.375	0.365
CAPITACOMMERCIAL TRUST	Doji	9/24/2009	1.02	1.03	1
CAPITALAND LIMITED	Doji	9/24/2009	3.7	3.72	3.66
CHINA AUTO CORPORATION LTD.	Doji	9/24/2009	0.075	0.08	0.07
CHINA ENVIRONMENT LTD.	Doji	9/24/2009	0.73	0.74	0.72
CHINA HONGCHENG HOLDINGS LTD	Doji	9/24/2009	0.13	0.135	0.12
CHINA KUNDA TECH HOLDINGS LTD	Doji	9/24/2009	0.235	0.24	0.23
CITY DEVELOPMENTS LIMITED	Doji	9/24/2009	10.2	10.3	10.18
CWT LIMITED	Doji	9/24/2009	0.675	0.68	0.67
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/24/2009	5.8	5.89	5.73
DBSBANK S$1.1B6% NCPS	Doji	9/24/2009	103	103.02	102.88
ECS HOLDINGS LIMITED	Doji	9/24/2009	0.52	0.525	0.51
ELLIPSIZ LTD	Doji	9/24/2009	0.145	0.15	0.14
FIRST SHIP LEASE TRUST	Doji	9/24/2009	0.61	0.615	0.605
"FRASER AND NEAVE	.ES.0905"	Doji	5/29/2009	4.03	4.05	4.02
GENTING SIN MBL ECW100303	Doji	9/24/2009	0.205	0.215	0.2
GLOBAL YELLOW PAGES LIMITED	Doji	9/24/2009	0.18	0.185	0.175
HONGWEI TECHNOLOGIES LIMITED	Doji	9/24/2009	0.245	0.25	0.24
KINGBOARD COPPER FOIL HDGS LTD	Doji	9/24/2009	0.265	0.27	0.26
KTL GLOBAL LIMITED	Doji	9/24/2009	0.385	0.395	0.38
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
MAP TECHNOLOGY HLDGS LIMITED	Doji	9/24/2009	0.07	0.075	0.065
MARCO POLO MARINE LTD.	Doji	9/24/2009	0.565	0.585	0.555
NIKKEI225 9500 DB ECW091214	Doji	9/24/2009	0.705	0.71	0.695
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
RAFFLES EDUCATION CORP LIMITED	Doji	9/24/2009	0.525	0.53	0.515
RICKMERS MARITIME	Doji	9/24/2009	0.4	0.405	0.395
ROWSLEY LTD W120921	Doji	9/24/2009	0.04	0.045	0.035
SBS TRANSIT LTD	Doji	9/24/2009	1.74	1.76	1.73
SING HOLDINGS LIMITED	Doji	9/24/2009	0.335	0.34	0.33
SINGAPORE AIRPORT TRML SVCS 1	Doji	9/24/2009	2.2	2.21	2.19
SINGTEL	Doji	9/24/2009	3.16	3.19	3.15
SINGTEL 10	Doji	9/24/2009	3.16	3.18	3.15
SINOTEL TECHNOLOGIES LTD.	Doji	9/24/2009	0.71	0.725	0.705
STI 2700 SGA ECW091029	Doji	9/24/2009	0.125	0.13	0.12

Wednesday, September 23, 2009

Doji 2009-09-23

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	9/23/2009	0.29	0.295	0.285
ASL MARINE HOLDINGS LTD	Doji	9/23/2009	1.09	1.1	1.08
AUSGROUP LIMITED	Doji	9/23/2009	0.755	0.76	0.745
AZTECH GROUP LTD.	Doji	9/23/2009	0.26	0.265	0.255
BH GLOBAL MARINE LIMITED	Doji	9/23/2009	0.365	0.37	0.35
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/23/2009	0.465	0.47	0.455
CHINA HONGXING SPORTS LIMITED	Doji	9/23/2009	0.23	0.235	0.225
CHINA KUNDA TECH HOLDINGS LTD	Doji	9/23/2009	0.24	0.245	0.235
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/23/2009	0.12	0.125	0.115
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/23/2009	0.245	0.255	0.24
CREATIVE TECHNOLOGY LTD	Doji	9/23/2009	6.2	6.25	6.16
F J BENJAMIN HOLDINGS LTD	Doji	9/23/2009	0.35	0.355	0.345
GOODPACK LIMITED	Doji	9/23/2009	1.06	1.07	1.05
HONG FOK CORPORATION LTD	Doji	9/23/2009	0.71	0.715	0.7
JAYA HOLDINGS LTD	Doji	9/23/2009	0.48	0.495	0.47
MACQUARIE INT'L INFRA FUND LTD	Doji	9/23/2009	0.345	0.35	0.34
MEMSTAR TECHNOLOGY LTD.	Doji	9/23/2009	0.105	0.11	0.095
NEPTUNE ORIENT LINES LIMITED	Doji	9/23/2009	1.85	1.87	1.83
OLAM INTERNATIONAL LIMITED	Doji	9/23/2009	2.41	2.43	2.39
OVERSEA-CHINESE BANKING CORP	Doji	9/23/2009	7.9	7.91	7.8
ROTARY ENGINEERING LIMITED	Doji	9/23/2009	1.25	1.26	1.24
ROWSLEY LTD.	Doji	9/23/2009	0.12	0.125	0.115
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/23/2009	2.2	2.23	2.19
STI ETF	Doji	9/23/2009	2.72	2.73	2.71
SUNTEC REAL ESTATE INV TRUST	Doji	9/23/2009	1.13	1.14	1.11
UNI-ASIA FINANCE CORPORATION	Doji	9/23/2009	0.585	0.6	0.57
VAN DER HORST ENERGY LIMITED	Doji	9/23/2009	0.3	0.33	0.295

Tuesday, September 22, 2009

Doji 2009-09-22

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	9/22/2009	0.37	0.375	0.365
BAKER TECHNOLOGY LIMITED	Doji	9/22/2009	0.355	0.36	0.35
BENG KUANG MARINE LIMITED	Doji	9/22/2009	0.355	0.36	0.35
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/22/2009	0.46	0.465	0.455
CAPITACOMMERCIAL TRUST	Doji	9/22/2009	1.05	1.06	1.02
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	9/22/2009	0.255	0.26	0.245
CITY DEVELOPMENTS LIMITED	Doji	9/22/2009	10.32	10.46	10.28
DEVOTION ENERGY GROUP LIMITED	Doji	9/22/2009	0.09	0.095	0.085
FEDERAL INT(2000) LTD	Doji	9/22/2009	0.275	0.28	0.265
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/22/2009	0.195	0.2	0.19
HIAP SENG ENGINEERING LTD	Doji	9/22/2009	0.66	0.665	0.65
HI-P INTERNATIONAL LIMITED	Doji	9/22/2009	0.71	0.715	0.705
HTL INT'L HOLDINGS LIMITED	Doji	9/22/2009	0.45	0.455	0.445
INDOFOOD AGRI RESOURCES LTD.	Doji	9/22/2009	1.75	1.76	1.73
KARIN TECHNOLOGY HLDGS LIMITED	Doji	9/22/2009	0.22	0.225	0.215
KEPPEL CORPORATION LIMITED	Doji	9/22/2009	8.46	8.48	8.4
KEPPEL LAND LIMITED	Doji	9/22/2009	2.66	2.68	2.64
MEIBAN GROUP LTD	Doji	9/22/2009	0.34	0.35	0.335
PASSION HOLDINGS LIMITED	Doji	9/22/2009	0.21	0.215	0.205
POH TIONG CHOON LOGISTICS LTD	Doji	9/22/2009	0.305	0.31	0.3
ROTARY ENGINEERING LIMITED	Doji	9/22/2009	1.25	1.28	1.24
SEMBCORP MARINE LTD	Doji	9/22/2009	3.23	3.25	3.19
SEROJA INVESTMENTS LIMITED	Doji	9/22/2009	0.69	0.7	0.685
SING HOLDINGS LIMITED	Doji	9/22/2009	0.335	0.34	0.33
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/22/2009	1.56	1.57	1.55
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/22/2009	1.02	1.03	1.01
YANLORD LAND GROUP LIMITED	Doji	9/22/2009	2.39	2.4	2.38

Saturday, September 19, 2009

Doji 2009-09-18

Symbol	Type	Date	Close	High	Low
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
ALLGREEN PROPERTIES LTD	Doji	9/18/2009	1.16	1.17	1.15
ASIA ENVIRONMENT HOLDINGS LTD	Doji	9/18/2009	0.29	0.295	0.285
ASIA FOOD & PROPERTIES LTD	Doji	9/18/2009	0.375	0.38	0.37
CAPITARETAIL CHINA TRUST	Doji	9/18/2009	1.25	1.26	1.24
CHINA ENERGY LIMITED	Doji	9/18/2009	0.295	0.3	0.285
CHINA OILFIELD TEC SVCS GRPLTD	Doji	9/18/2009	0.19	0.205	0.185
CHINA XLX FERTILISER LTD.	Doji	9/18/2009	0.51	0.515	0.505
FORTUNE REAL ESTATE INV TRUST	Doji	9/18/2009	2.96	2.99	2.95
FRASERS COMMERCIAL TRUST	Doji	9/18/2009	0.165	0.17	0.16
INDOFOOD AGRI RESOURCES LTD.	Doji	9/18/2009	1.72	1.76	1.71
LYXOR ASIA 10	Doji	9/18/2009	3.95	3.96	3.93
LYXOR COMMODITIES CRB FUND 10	Doji	9/18/2009	2.56	2.57	2.55
OCEANUS GROUP LIMITED	Doji	9/18/2009	0.36	0.365	0.35
PEC LTD.	Doji	9/18/2009	0.795	0.815	0.79
POH TIONG CHOON LOGISTICS LTD	Doji	9/18/2009	0.305	0.31	0.3
RAFFLES MEDICAL GROUP LTD	Doji	9/18/2009	1.33	1.34	1.32
SINO TECHFIBRE LIMITED	Doji	9/18/2009	0.175	0.18	0.17
SKY CHINA PETROLEUM SVCS LTD.	Doji	9/18/2009	0.225	0.23	0.22
SMRT CORPORATION LTD	Doji	9/18/2009	1.67	1.69	1.66
SPINDEX INDUSTRIES LIMITED	Doji	9/18/2009	0.29	0.3	0.285
SWIBER HOLDINGS LIMITED	Doji	9/18/2009	0.93	0.94	0.925
UNI-ASIA FINANCE CORPORATION	Doji	9/18/2009	0.56	0.575	0.555
UNITED FIBER SYSTEM LIMITED	Doji	9/18/2009	0.06	0.065	0.055
WEE HUR HOLDINGS LTD.	Doji	9/18/2009	0.645	0.65	0.64

Friday, September 18, 2009

Doji 2009-09-17

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/17/2009	0.87	0.875	0.855
ASCENDAS REAL ESTATE INV TRUST	Doji	9/17/2009	1.81	1.83	1.8
CDL HOSPITALITY TRUSTS	Doji	9/17/2009	1.5	1.52	1.48
CHINA FISHERY GROUP LIMITED	Doji	9/17/2009	1.32	1.37	1.3
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/17/2009	0.62	0.625	0.615
CHINA PRINT POWER GROUP LTD	Doji	9/17/2009	0.2	0.21	0.195
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/17/2009	5.76	5.8	5.72
HOTUNG INVESTMENT HLDGS LTD	Doji	9/17/2009	0.11	0.115	0.105
JES INTERNATIONAL HOLDINGS LTD	Doji	9/17/2009	0.22	0.235	0.215
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/17/2009	0.235	0.245	0.23
MOBILEONE LTD	Doji	9/17/2009	1.78	1.8	1.75
PCI LTD	Doji	9/17/2009	0.375	0.38	0.36
PSL HOLDINGS LTD	Doji	9/17/2009	0.15	0.155	0.145
SINGAPORE AIRLINES LTD	Doji	9/17/2009	13.6	13.78	13.38
STI ETF	Doji	9/17/2009	2.74	2.75	2.73
UNITED INDUSTRIAL CORP LTD	Doji	9/17/2009	1.8	1.81	1.79
YONGNAM HOLDINGS LIMITED	Doji	9/17/2009	0.295	0.3	0.29

Thursday, September 17, 2009

Doji 2009-09-16

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	9/16/2009	0.26	0.265	0.255
BH GLOBAL MARINE LIMITED	Doji	9/16/2009	0.335	0.34	0.33
BOUSTEAD SINGAPORE LIMITED	Doji	9/16/2009	0.84	0.86	0.83
CACOLA FURNITURE INTL LIMITED	Doji	9/16/2009	0.07	0.075	0.065
CAPITACOMMERCIAL TRUST	Doji	9/16/2009	1.03	1.04	1.01
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/16/2009	2.59	2.6	2.58
CHINA MILK PRODUCTS GROUP LTD	Doji	9/16/2009	0.56	0.565	0.55
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/16/2009	0.145	0.15	0.14
COSCO CORPORATION (S) LTD	Doji	9/16/2009	1.24	1.26	1.23
COSMOSTEEL HOLDINGS LIMITED	Doji	9/16/2009	0.535	0.545	0.53
GLOBAL YELLOW PAGES LIMITED	Doji	9/16/2009	0.18	0.185	0.17
GOODPACK LIMITED	Doji	9/16/2009	1.04	1.05	1.03
HO BEE INVESTMENT LIMITED	Doji	9/16/2009	1.43	1.45	1.41
INDOFOOD AGRI RESOURCES LTD.	Doji	9/16/2009	1.72	1.74	1.7
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/16/2009	0.23	0.235	0.225
KIM ENG HOLDINGS LIMITED	Doji	9/16/2009	2	2.01	1.99
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/16/2009	0.465	0.47	0.46
MEDIARING LTD	Doji	9/16/2009	0.245	0.25	0.24
PAN-UNITED CORPORATION LTD	Doji	9/16/2009	0.57	0.575	0.565
PHARMESIS INTERNATIONAL LTD.	Doji	9/16/2009	0.085	0.09	0.08
R H ENERGY LTD.	Doji	9/16/2009	0.16	0.165	0.155
SECOND CHANCE PROPERTIES LTD	Doji	9/16/2009	0.3	0.315	0.295
SINGAPORE POST LIMITED	Doji	9/16/2009	0.925	0.93	0.92
STARHILL GLOBAL REIT	Doji	9/16/2009	0.59	0.6	0.575
SUNNINGDALE TECH LTD	Doji	9/16/2009	0.16	0.165	0.155
TOTAL ACCESS COMM PUB CO LTD	Doji	9/16/2009	1.19	1.29	1.18
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/16/2009	1.55	1.56	1.54
UOL GROUP LIMITED	Doji	9/16/2009	3.54	3.55	3.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/16/2009	1.03	1.04	1.02
YONGNAM HOLDINGS LIMITED	Doji	9/16/2009	0.295	0.3	0.29

Tuesday, September 15, 2009

Doji 2009-09-15

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/15/2009	0.345	0.35	0.34
BANYAN TREE HOLDINGS LIMITED	Doji	9/15/2009	0.89	0.895	0.885
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/15/2009	0.44	0.445	0.435
CHINA AUTO ELECTRONICS GRP LTD	Doji	9/15/2009	0.15	0.155	0.145
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/15/2009	0.25	0.26	0.245
CHINA XLX FERTILISER LTD.	Doji	9/15/2009	0.505	0.52	0.5
COSMOSTEEL HOLDINGS LIMITED	Doji	9/15/2009	0.53	0.545	0.52
DMX TECHNOLOGIES GROUP LTD	Doji	9/15/2009	0.47	0.48	0.455
FABCHEM CHINA LIMITED	Doji	9/15/2009	0.24	0.25	0.235
GOLDEN AGRI-RESOURCES LTD	Doji	9/15/2009	0.465	0.47	0.46
GUOCOLEISURE LIMITED	Doji	9/15/2009	0.515	0.52	0.51
IDT HOLDINGS (SINGAPORE) LTD	Doji	9/15/2009	0.495	0.52	0.49
JARDINE STRATEGIC HLDGS LTD	Doji	9/15/2009	17.28	17.3	17.12
LI HENG CHEM FIBRE TECH LTD	Doji	9/15/2009	0.375	0.385	0.37
MEDIARING LTD	Doji	9/15/2009	0.24	0.25	0.235
MEIBAN GROUP LTD	Doji	9/15/2009	0.33	0.335	0.325
MIDAS HLDGS LIMITED	Doji	9/15/2009	0.845	0.86	0.84
PAN HONG PROPERTY GROUP LTD	Doji	9/15/2009	0.59	0.6	0.585
SEE HUP SENG LIMITED	Doji	9/15/2009	0.465	0.47	0.46
SEROJA INVESTMENTS LIMITED	Doji	9/15/2009	0.695	0.72	0.69
SINOPIPE HOLDINGS LIMITED	Doji	9/15/2009	0.17	0.175	0.165
SINOTEL TECHNOLOGIES LTD.	Doji	9/15/2009	0.695	0.72	0.69
STX PAN OCEAN CO. LTD.	Doji	9/15/2009	12.9	12.96	12.8
SURFACE MOUNT TECH (HLDGS) LTD	Doji	9/15/2009	0.135	0.14	0.13
UNI-ASIA FINANCE CORPORATION	Doji	9/15/2009	0.525	0.545	0.52

Monday, September 14, 2009

Doji 2009-09-14

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	9/14/2009	0.05	0.055	0.045
ASCENDAS REAL ESTATE INV TRUST	Doji	9/14/2009	1.72	1.73	1.68
AVI-TECH ELECTRONICS LIMITED	Doji	9/14/2009	0.21	0.215	0.195
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/14/2009	2.6	2.61	2.58
COMFORTDELGRO CORPORATION LTD	Doji	9/14/2009	1.61	1.65	1.6
COSMOSTEEL HOLDINGS LIMITED	Doji	9/14/2009	0.53	0.545	0.52
FORTUNE REAL ESTATE INV TRUST	Doji	9/14/2009	3.69	3.7	3.6
FRASER AND NEAVE LIMITED	Doji	9/14/2009	3.98	4.02	3.97
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/14/2009	0.22	0.23	0.215
KINGBOARD COPPER FOIL HDGS LTD	Doji	9/14/2009	0.26	0.27	0.24
MANHATTAN RESOURCES LIMITED	Doji	9/14/2009	0.6	0.61	0.595
MARCO POLO MARINE LTD.	Doji	9/14/2009	0.45	0.455	0.44
MERMAID MARITIME PUBLIC CO LTD	Doji	9/14/2009	0.9	0.915	0.895
OCEANUS GROUP LIMITED	Doji	9/14/2009	0.37	0.375	0.365
SSH CORPORATION LTD.	Doji	9/14/2009	0.205	0.21	0.2
STARHUB LTD	Doji	9/14/2009	2.15	2.16	2.14
THAI BEVERAGE PUBLIC CO LTD	Doji	9/14/2009	0.25	0.255	0.245
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	9/14/2009	1.32	1.35	1.31
UNITED OVERSEAS BANK LTD	Doji	9/14/2009	16.7	16.84	16.68