This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, September 30, 2009

Doji 2009-09-30

Symbol TypeDateCloseHighLow
ACTION ASIA LIMITEDDoji9/30/20090.1550.160.15
BUKIT SEMBAWANG ESTATES LTDDoji9/30/200955.024.95
CHINA GAOXIAN FIBREFAB HLDGLTDDoji9/30/20090.2350.240.23
CHINA POWERPLUS LIMITEDDoji9/30/20090.0750.0850.07
CHINA SPORTS INTL LIMITEDDoji9/30/20090.1950.20.19
ELLIPSIZ LTDDoji9/30/20090.1450.1550.14
FORTUNE REAL ESTATE INV TRUSTDoji9/30/20092.582.592.54
FRENCKEN GROUP LIMITEDDoji9/30/20090.2550.260.25
GEMS TV HOLDINGS LIMITEDDoji9/30/20090.090.0950.085
GMG GLOBAL LTDDoji9/30/20090.110.1150.105
HONG FOK CORPORATION LTDDoji9/30/20090.6750.6850.665
INNOTEK LIMITEDDoji9/30/20090.4750.480.455
KEPPEL TELE & TRANDoji9/30/20091.451.461.43
KINGSMEN CREATIVES LTDDoji9/30/20090.630.6350.625
PARKWAYLIFE REITDoji9/30/20091.161.171.14
PT BERLIAN LAJU TANKER TBKDoji9/30/20090.120.1250.115
SAN TEH LIMITEDDoji9/30/20090.320.3250.31
SINGTEL 10Doji9/30/20093.223.233.2
SMRT CORPORATION LTDDoji9/30/20091.681.691.67
UNITED ENVIROTECH LTDDoji9/30/20090.4950.50.455

Tuesday, September 29, 2009

Doji 2009-09-29

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji9/29/20091.141.151.13
ANWELL TECHNOLOGIES LIMITEDDoji9/29/20090.520.5250.515
BENG KUANG MARINE LIMITEDDoji9/29/20090.380.3850.365
CAPITALAND LIMITEDDoji9/29/20093.683.713.67
CAPITARETAIL CHINA TRUSTDoji9/29/20091.21.221.19
CHINA ESSENCE GROUP LTD.Doji9/29/20090.2250.230.22
CHINA SKY CHEM FIBRE CO. LTD.Doji9/29/20090.250.2650.245
CHINA SPORTS INTL LIMITEDDoji9/29/20090.20.2050.195
COSCO CORPORATION (S) LTDDoji9/29/20091.221.231.2
COUGAR LOGISTICS CORPN LTDDoji9/29/20090.3350.340.33
F J BENJAMIN HOLDINGS LTDDoji9/29/20090.3850.3950.375
FRASER AND NEAVE LIMITEDDoji9/29/20093.943.963.93
FRASERS CENTREPOINT TRUSTDoji9/29/20091.141.151.13
FUXING CHINA GROUP LIMITEDDoji9/29/20090.190.20.185
GENTING SINGAPORE PLCDoji9/29/20091.131.141.12
GOODPACK LIMITEDDoji9/29/20091.021.041.01
HAW PAR CORP LTDDoji9/29/20095.75.755.62
JAPAN LAND LIMITEDDoji9/29/20090.3550.360.345
KTL GLOBAL LIMITEDDoji9/29/20090.380.3850.375
LEE METAL GROUP LTDDoji9/29/20090.2050.2150.2
LYXOR ASIA 10Doji9/29/20093.963.973.94
MACQUARIE INT'L INFRA FUND LTDDoji9/29/20090.340.3450.335
MANDARIN ORIENTAL INTL LTDDoji9/29/20091.311.321.3
MIRACH ENERGY LIMITEDDoji9/29/20090.1850.190.18
OLAM INTERNATIONAL LIMITEDDoji9/29/20092.482.512.45
SEMBCORP INDUSTRIES LTDDoji9/29/20093.353.363.32
SINGAPORE POST LIMITEDDoji9/29/20090.920.9250.915
SINGTELDoji9/29/20093.213.233.19
SMRT CORPORATION LTDDoji9/29/20091.681.691.67
SSH CORPORATION LTD.Doji9/29/20090.220.2250.215
STARHUB LTDDoji9/29/20092.182.192.17
SUNPOWER GROUP LTD.Doji9/29/20090.240.2450.235
SUNTEC REAL ESTATE INV TRUSTDoji9/29/20091.071.081.06
TAT HONG HOLDINGS LTDDoji9/29/20091.071.091.06
WHEELOCK PROPERTIES (S) LTDDoji9/29/20091.781.791.77
WING TAI HLDGS LTDDoji9/29/20091.71.731.69

Monday, September 28, 2009

Doji 2009-09-28

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDDoji9/28/20090.1350.140.13
ACTION ASIA LIMITEDDoji9/28/20090.1650.180.16
BAKER TECHNOLOGY LIMITEDDoji9/28/20090.3650.370.355
C & O PHARM TECH (HLDGS) LTDDoji9/28/20090.270.2750.265
CAMBRIDGE INDUSTRIAL TRUSTDoji9/28/20090.460.4650.455
CHINA OILFIELD TEC SVCS GRPLTDDoji9/28/20090.1950.20.19
COSMOSTEEL HOLDINGS LIMITEDDoji9/28/20090.60.610.585
ELLIPSIZ LTDDoji9/28/20090.150.1550.145
HLN TECHNOLOGIES LIMITEDDoji9/28/20090.390.40.385
HTL INT'L HOLDINGS LIMITEDDoji9/28/20090.4350.440.43
LOW KENG HUAT (SINGAPORE) LTDDoji9/28/20090.3650.370.355
MAP TECHNOLOGY HLDGS LIMITEDDoji9/28/20090.070.0750.065
MEMSTAR TECHNOLOGY LTD.Doji9/28/20090.1250.130.115
QIAN FENG FABRIC TECH LIMITEDDoji9/28/20090.120.1250.115
ROWSLEY LTD.Doji9/28/20090.120.1250.115
SINGAPORE POST LIMITEDDoji9/28/20090.920.9250.915
SINGAPORE TECH ENGINEERING LTDDoji9/28/20092.692.72.67
STARHUB LTDDoji9/28/20092.162.172.15
TIME WATCH INVESTMENTS LIMITEDDoji9/28/20090.140.1450.135
UMS HOLDINGS LIMITEDDoji9/28/20090.2150.2250.205

Friday, September 25, 2009

Doji 2009-09-25

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji9/25/20091.911.921.87
ASL MARINE HOLDINGS LTDDoji9/25/20091.081.091.07
BOUSTEAD SINGAPORE LIMITEDDoji9/25/20090.8150.820.805
CAMBRIDGE INDUSTRIAL TRUSTDoji9/25/20090.460.4650.455
CAPITARETAIL CHINA TRUSTDoji9/25/20091.21.211.19
EPURE INTERNATIONAL LTD.Doji9/25/20090.620.630.615
FRASERS COMMERCIAL TRUSTDoji9/25/20090.1650.170.16
FRENCKEN GROUP LIMITEDDoji9/25/20090.280.2850.275
GALLANT VENTURE LTD.Doji9/25/20090.4150.4350.41
HG METAL MANUFACTURING LTDDoji9/25/20090.1250.130.12
HLN TECHNOLOGIES LIMITEDDoji9/25/20090.390.3950.38
HO BEE INVESTMENT LIMITEDDoji9/25/20091.441.461.43
HYFLUX LTDDoji9/25/200933.022.99
KTL GLOBAL LIMITEDDoji9/25/20090.3850.3950.38
MIDAS HLDGS LIMITEDDoji9/25/20090.8950.910.89
NAM LEE PRESSED METAL INDS LTDDoji9/25/20090.3050.3350.3
PACIFIC ANDES RESOURCES DEVLTDDoji9/25/20090.2750.280.27
PAN HONG PROPERTY GROUP LTDDoji9/25/20090.60.610.595
ROTARY ENGINEERING LIMITEDDoji9/25/20091.221.231.21
SEE HUP SENG LIMITEDDoji9/25/20090.4250.430.415
SEROJA INVESTMENTS LIMITEDDoji9/25/20090.720.7350.715
SIA ENGINEERING CO LTDDoji9/25/20092.62.632.58
SINGAPORE AIRPORT TRML SVCSLTDDoji9/25/20092.22.222.19
SINGAPORE POST LIMITEDDoji9/25/20090.920.9250.915
STI ETFDoji9/25/20092.712.722.68
TAT HONG HOLDINGS LTDDoji9/25/20091.081.091.07
TRANSCU GROUP LIMITEDDoji9/25/20090.120.1250.115
TRANSPAC INDUSTRIAL HLDGS LTDDoji9/25/20091.51.511.49

Doji 2009-09-24

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDDoji9/24/20090.5550.560.55
ASIA TIGER GROUP LIMITEDDoji9/24/20090.370.3750.365
CAPITACOMMERCIAL TRUSTDoji9/24/20091.021.031
CAPITALAND LIMITEDDoji9/24/20093.73.723.66
CHINA AUTO CORPORATION LTD.Doji9/24/20090.0750.080.07
CHINA ENVIRONMENT LTD.Doji9/24/20090.730.740.72
CHINA HONGCHENG HOLDINGS LTDDoji9/24/20090.130.1350.12
CHINA KUNDA TECH HOLDINGS LTDDoji9/24/20090.2350.240.23
CITY DEVELOPMENTS LIMITEDDoji9/24/200910.210.310.18
CWT LIMITEDDoji9/24/20090.6750.680.67
DAIRY FARM INT'L HOLDINGS LTDDoji9/24/20095.85.895.73
DBSBANK S$1.1B6% NCPSDoji9/24/2009103103.02102.88
ECS HOLDINGS LIMITEDDoji9/24/20090.520.5250.51
ELLIPSIZ LTDDoji9/24/20090.1450.150.14
FIRST SHIP LEASE TRUSTDoji9/24/20090.610.6150.605
"FRASER AND NEAVE.ES.0905"Doji5/29/20094.034.054.02
GENTING SIN MBL ECW100303Doji9/24/20090.2050.2150.2
GLOBAL YELLOW PAGES LIMITEDDoji9/24/20090.180.1850.175
HONGWEI TECHNOLOGIES LIMITEDDoji9/24/20090.2450.250.24
KINGBOARD COPPER FOIL HDGS LTDDoji9/24/20090.2650.270.26
KTL GLOBAL LIMITEDDoji9/24/20090.3850.3950.38
MACQUARIE PRIME REITDoji1/5/20090.5550.560.55
MAP TECHNOLOGY HLDGS LIMITEDDoji9/24/20090.070.0750.065
MARCO POLO MARINE LTD.Doji9/24/20090.5650.5850.555
NIKKEI225 9500 DB ECW091214Doji9/24/20090.7050.710.695
PACIFIC ANDES (HOLDINGS) LTDDoji8/18/20090.2650.270.26
RAFFLES EDUCATION CORP LIMITEDDoji9/24/20090.5250.530.515
RICKMERS MARITIMEDoji9/24/20090.40.4050.395
ROWSLEY LTD W120921Doji9/24/20090.040.0450.035
SBS TRANSIT LTDDoji9/24/20091.741.761.73
SING HOLDINGS LIMITEDDoji9/24/20090.3350.340.33
SINGAPORE AIRPORT TRML SVCS 1Doji9/24/20092.22.212.19
SINGTELDoji9/24/20093.163.193.15
SINGTEL 10Doji9/24/20093.163.183.15
SINOTEL TECHNOLOGIES LTD.Doji9/24/20090.710.7250.705
STI 2700 SGA ECW091029Doji9/24/20090.1250.130.12

Wednesday, September 23, 2009

Doji 2009-09-23

Symbol TypeDateCloseHighLow
AQUA-TERRA SUPPLY CO. LIMITEDDoji9/23/20090.290.2950.285
ASL MARINE HOLDINGS LTDDoji9/23/20091.091.11.08
AUSGROUP LIMITEDDoji9/23/20090.7550.760.745
AZTECH GROUP LTD.Doji9/23/20090.260.2650.255
BH GLOBAL MARINE LIMITEDDoji9/23/20090.3650.370.35
CAMBRIDGE INDUSTRIAL TRUSTDoji9/23/20090.4650.470.455
CHINA HONGXING SPORTS LIMITEDDoji9/23/20090.230.2350.225
CHINA KUNDA TECH HOLDINGS LTDDoji9/23/20090.240.2450.235
CHINA NEW TOWN DEVT CO LIMITEDDoji9/23/20090.120.1250.115
CHINA SKY CHEM FIBRE CO. LTD.Doji9/23/20090.2450.2550.24
CREATIVE TECHNOLOGY LTDDoji9/23/20096.26.256.16
F J BENJAMIN HOLDINGS LTDDoji9/23/20090.350.3550.345
GOODPACK LIMITEDDoji9/23/20091.061.071.05
HONG FOK CORPORATION LTDDoji9/23/20090.710.7150.7
JAYA HOLDINGS LTDDoji9/23/20090.480.4950.47
MACQUARIE INT'L INFRA FUND LTDDoji9/23/20090.3450.350.34
MEMSTAR TECHNOLOGY LTD.Doji9/23/20090.1050.110.095
NEPTUNE ORIENT LINES LIMITEDDoji9/23/20091.851.871.83
OLAM INTERNATIONAL LIMITEDDoji9/23/20092.412.432.39
OVERSEA-CHINESE BANKING CORPDoji9/23/20097.97.917.8
ROTARY ENGINEERING LIMITEDDoji9/23/20091.251.261.24
ROWSLEY LTD.Doji9/23/20090.120.1250.115
SINGAPORE AIRPORT TRML SVCSLTDDoji9/23/20092.22.232.19
STI ETFDoji9/23/20092.722.732.71
SUNTEC REAL ESTATE INV TRUSTDoji9/23/20091.131.141.11
UNI-ASIA FINANCE CORPORATIONDoji9/23/20090.5850.60.57
VAN DER HORST ENERGY LIMITEDDoji9/23/20090.30.330.295

Tuesday, September 22, 2009

Doji 2009-09-22

Symbol TypeDateCloseHighLow
ASIA TIGER GROUP LIMITEDDoji9/22/20090.370.3750.365
BAKER TECHNOLOGY LIMITEDDoji9/22/20090.3550.360.35
BENG KUANG MARINE LIMITEDDoji9/22/20090.3550.360.35
CAMBRIDGE INDUSTRIAL TRUSTDoji9/22/20090.460.4650.455
CAPITACOMMERCIAL TRUSTDoji9/22/20091.051.061.02
CHINA GAOXIAN FIBREFAB HLDGLTDDoji9/22/20090.2550.260.245
CITY DEVELOPMENTS LIMITEDDoji9/22/200910.3210.4610.28
DEVOTION ENERGY GROUP LIMITEDDoji9/22/20090.090.0950.085
FEDERAL INT(2000) LTDDoji9/22/20090.2750.280.265
FUNG CHOI MEDIA GROUP LIMITEDDoji9/22/20090.1950.20.19
HIAP SENG ENGINEERING LTDDoji9/22/20090.660.6650.65
HI-P INTERNATIONAL LIMITEDDoji9/22/20090.710.7150.705
HTL INT'L HOLDINGS LIMITEDDoji9/22/20090.450.4550.445
INDOFOOD AGRI RESOURCES LTD.Doji9/22/20091.751.761.73
KARIN TECHNOLOGY HLDGS LIMITEDDoji9/22/20090.220.2250.215
KEPPEL CORPORATION LIMITEDDoji9/22/20098.468.488.4
KEPPEL LAND LIMITEDDoji9/22/20092.662.682.64
MEIBAN GROUP LTDDoji9/22/20090.340.350.335
PASSION HOLDINGS LIMITEDDoji9/22/20090.210.2150.205
POH TIONG CHOON LOGISTICS LTDDoji9/22/20090.3050.310.3
ROTARY ENGINEERING LIMITEDDoji9/22/20091.251.281.24
SEMBCORP MARINE LTDDoji9/22/20093.233.253.19
SEROJA INVESTMENTS LIMITEDDoji9/22/20090.690.70.685
SING HOLDINGS LIMITEDDoji9/22/20090.3350.340.33
UOB-KAY HIAN HOLDINGS LIMITEDDoji9/22/20091.561.571.55
YANGZIJIANG SHIPBLDG HLDGS LTDDoji9/22/20091.021.031.01
YANLORD LAND GROUP LIMITEDDoji9/22/20092.392.42.38

Saturday, September 19, 2009

Doji 2009-09-18

Symbol TypeDateCloseHighLow
PACIFIC ANDES (HOLDINGS) LTDDoji8/18/20090.2650.270.26
ALLGREEN PROPERTIES LTDDoji9/18/20091.161.171.15
ASIA ENVIRONMENT HOLDINGS LTDDoji9/18/20090.290.2950.285
ASIA FOOD & PROPERTIES LTDDoji9/18/20090.3750.380.37
CAPITARETAIL CHINA TRUSTDoji9/18/20091.251.261.24
CHINA ENERGY LIMITEDDoji9/18/20090.2950.30.285
CHINA OILFIELD TEC SVCS GRPLTDDoji9/18/20090.190.2050.185
CHINA XLX FERTILISER LTD.Doji9/18/20090.510.5150.505
FORTUNE REAL ESTATE INV TRUSTDoji9/18/20092.962.992.95
FRASERS COMMERCIAL TRUSTDoji9/18/20090.1650.170.16
INDOFOOD AGRI RESOURCES LTD.Doji9/18/20091.721.761.71
LYXOR ASIA 10Doji9/18/20093.953.963.93
LYXOR COMMODITIES CRB FUND 10Doji9/18/20092.562.572.55
OCEANUS GROUP LIMITEDDoji9/18/20090.360.3650.35
PEC LTD.Doji9/18/20090.7950.8150.79
POH TIONG CHOON LOGISTICS LTDDoji9/18/20090.3050.310.3
RAFFLES MEDICAL GROUP LTDDoji9/18/20091.331.341.32
SINO TECHFIBRE LIMITEDDoji9/18/20090.1750.180.17
SKY CHINA PETROLEUM SVCS LTD.Doji9/18/20090.2250.230.22
SMRT CORPORATION LTDDoji9/18/20091.671.691.66
SPINDEX INDUSTRIES LIMITEDDoji9/18/20090.290.30.285
SWIBER HOLDINGS LIMITEDDoji9/18/20090.930.940.925
UNI-ASIA FINANCE CORPORATIONDoji9/18/20090.560.5750.555
UNITED FIBER SYSTEM LIMITEDDoji9/18/20090.060.0650.055
WEE HUR HOLDINGS LTD.Doji9/18/20090.6450.650.64

Friday, September 18, 2009

Doji 2009-09-17

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji9/17/20090.870.8750.855
ASCENDAS REAL ESTATE INV TRUSTDoji9/17/20091.811.831.8
CDL HOSPITALITY TRUSTSDoji9/17/20091.51.521.48
CHINA FISHERY GROUP LIMITEDDoji9/17/20091.321.371.3
CHINA MERCHANTS HLDGS(PACIFIC)Doji9/17/20090.620.6250.615
CHINA PRINT POWER GROUP LTDDoji9/17/20090.20.210.195
DAIRY FARM INT'L HOLDINGS LTDDoji9/17/20095.765.85.72
HOTUNG INVESTMENT HLDGS LTDDoji9/17/20090.110.1150.105
JES INTERNATIONAL HOLDINGS LTDDoji9/17/20090.220.2350.215
JIUTIAN CHEMICAL GROUP LIMITEDDoji9/17/20090.2350.2450.23
MOBILEONE LTDDoji9/17/20091.781.81.75
PCI LTDDoji9/17/20090.3750.380.36
PSL HOLDINGS LTDDoji9/17/20090.150.1550.145
SINGAPORE AIRLINES LTDDoji9/17/200913.613.7813.38
STI ETFDoji9/17/20092.742.752.73
UNITED INDUSTRIAL CORP LTDDoji9/17/20091.81.811.79
YONGNAM HOLDINGS LIMITEDDoji9/17/20090.2950.30.29

Thursday, September 17, 2009

Doji 2009-09-16

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji9/16/20090.260.2650.255
BH GLOBAL MARINE LIMITEDDoji9/16/20090.3350.340.33
BOUSTEAD SINGAPORE LIMITEDDoji9/16/20090.840.860.83
CACOLA FURNITURE INTL LIMITEDDoji9/16/20090.070.0750.065
CAPITACOMMERCIAL TRUSTDoji9/16/20091.031.041.01
CHARTERED SEMICONDUCTOR MFGLTDDoji9/16/20092.592.62.58
CHINA MILK PRODUCTS GROUP LTDDoji9/16/20090.560.5650.55
CHINA TAISAN TECH GRP HLDGSLTDDoji9/16/20090.1450.150.14
COSCO CORPORATION (S) LTDDoji9/16/20091.241.261.23
COSMOSTEEL HOLDINGS LIMITEDDoji9/16/20090.5350.5450.53
GLOBAL YELLOW PAGES LIMITEDDoji9/16/20090.180.1850.17
GOODPACK LIMITEDDoji9/16/20091.041.051.03
HO BEE INVESTMENT LIMITEDDoji9/16/20091.431.451.41
INDOFOOD AGRI RESOURCES LTD.Doji9/16/20091.721.741.7
JIUTIAN CHEMICAL GROUP LIMITEDDoji9/16/20090.230.2350.225
KIM ENG HOLDINGS LIMITEDDoji9/16/200922.011.99
LIPPO-MAPLETREEINDORETAILTRUSTDoji9/16/20090.4650.470.46
MEDIARING LTDDoji9/16/20090.2450.250.24
PAN-UNITED CORPORATION LTDDoji9/16/20090.570.5750.565
PHARMESIS INTERNATIONAL LTD.Doji9/16/20090.0850.090.08
R H ENERGY LTD.Doji9/16/20090.160.1650.155
SECOND CHANCE PROPERTIES LTDDoji9/16/20090.30.3150.295
SINGAPORE POST LIMITEDDoji9/16/20090.9250.930.92
STARHILL GLOBAL REITDoji9/16/20090.590.60.575
SUNNINGDALE TECH LTDDoji9/16/20090.160.1650.155
TOTAL ACCESS COMM PUB CO LTDDoji9/16/20091.191.291.18
UOB-KAY HIAN HOLDINGS LIMITEDDoji9/16/20091.551.561.54
UOL GROUP LIMITEDDoji9/16/20093.543.553.48
YANGZIJIANG SHIPBLDG HLDGS LTDDoji9/16/20091.031.041.02
YONGNAM HOLDINGS LIMITEDDoji9/16/20090.2950.30.29

Tuesday, September 15, 2009

Doji 2009-09-15

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji9/15/20090.3450.350.34
BANYAN TREE HOLDINGS LIMITEDDoji9/15/20090.890.8950.885
CAMBRIDGE INDUSTRIAL TRUSTDoji9/15/20090.440.4450.435
CHINA AUTO ELECTRONICS GRP LTDDoji9/15/20090.150.1550.145
CHINA SKY CHEM FIBRE CO. LTD.Doji9/15/20090.250.260.245
CHINA XLX FERTILISER LTD.Doji9/15/20090.5050.520.5
COSMOSTEEL HOLDINGS LIMITEDDoji9/15/20090.530.5450.52
DMX TECHNOLOGIES GROUP LTDDoji9/15/20090.470.480.455
FABCHEM CHINA LIMITEDDoji9/15/20090.240.250.235
GOLDEN AGRI-RESOURCES LTDDoji9/15/20090.4650.470.46
GUOCOLEISURE LIMITEDDoji9/15/20090.5150.520.51
IDT HOLDINGS (SINGAPORE) LTDDoji9/15/20090.4950.520.49
JARDINE STRATEGIC HLDGS LTDDoji9/15/200917.2817.317.12
LI HENG CHEM FIBRE TECH LTDDoji9/15/20090.3750.3850.37
MEDIARING LTDDoji9/15/20090.240.250.235
MEIBAN GROUP LTDDoji9/15/20090.330.3350.325
MIDAS HLDGS LIMITEDDoji9/15/20090.8450.860.84
PAN HONG PROPERTY GROUP LTDDoji9/15/20090.590.60.585
SEE HUP SENG LIMITEDDoji9/15/20090.4650.470.46
SEROJA INVESTMENTS LIMITEDDoji9/15/20090.6950.720.69
SINOPIPE HOLDINGS LIMITEDDoji9/15/20090.170.1750.165
SINOTEL TECHNOLOGIES LTD.Doji9/15/20090.6950.720.69
STX PAN OCEAN CO. LTD.Doji9/15/200912.912.9612.8
SURFACE MOUNT TECH (HLDGS) LTDDoji9/15/20090.1350.140.13
UNI-ASIA FINANCE CORPORATIONDoji9/15/20090.5250.5450.52

Monday, September 14, 2009

Doji 2009-09-14

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji9/14/20090.050.0550.045
ASCENDAS REAL ESTATE INV TRUSTDoji9/14/20091.721.731.68
AVI-TECH ELECTRONICS LIMITEDDoji9/14/20090.210.2150.195
CHARTERED SEMICONDUCTOR MFGLTDDoji9/14/20092.62.612.58
COMFORTDELGRO CORPORATION LTDDoji9/14/20091.611.651.6
COSMOSTEEL HOLDINGS LIMITEDDoji9/14/20090.530.5450.52
FORTUNE REAL ESTATE INV TRUSTDoji9/14/20093.693.73.6
FRASER AND NEAVE LIMITEDDoji9/14/20093.984.023.97
FUNG CHOI MEDIA GROUP LIMITEDDoji9/14/20090.220.230.215
KINGBOARD COPPER FOIL HDGS LTDDoji9/14/20090.260.270.24
MANHATTAN RESOURCES LIMITEDDoji9/14/20090.60.610.595
MARCO POLO MARINE LTD.Doji9/14/20090.450.4550.44
MERMAID MARITIME PUBLIC CO LTDDoji9/14/20090.90.9150.895
OCEANUS GROUP LIMITEDDoji9/14/20090.370.3750.365
SSH CORPORATION LTD.Doji9/14/20090.2050.210.2
STARHUB LTDDoji9/14/20092.152.162.14
THAI BEVERAGE PUBLIC CO LTDDoji9/14/20090.250.2550.245
TRANSPAC INDUSTRIAL HLDGS LTDDoji9/14/20091.321.351.31
UNITED OVERSEAS BANK LTDDoji9/14/200916.716.8416.68