| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 7/30/2010 | 1.17 | 1.18 | 1.16 |
| BUND CENTER INVESTMENT LTD | Doji | 7/30/2010 | 0.59 | 0.6 | 0.585 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/30/2010 | 0.51 | 0.515 | 0.505 |
| CAPITAMALLS ASIA LIMITED | Doji | 7/30/2010 | 2.13 | 2.15 | 2.1 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/30/2010 | 0.205 | 0.21 | 0.2 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 7/30/2010 | 0.35 | 0.355 | 0.345 |
| EU YAN SANG INTERNATIONAL LTD | Doji | 7/30/2010 | 0.65 | 0.655 | 0.645 |
| FINANCIAL ONE CORP. | Doji | 7/30/2010 | 0.42 | 0.425 | 0.415 |
| GMG GLOBAL LTD | Doji | 7/30/2010 | 0.225 | 0.23 | 0.22 |
| GOODPACK LIMITED | Doji | 7/30/2010 | 1.69 | 1.7 | 1.68 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 7/30/2010 | 0.185 | 0.19 | 0.18 |
| LYXOR ASIA 10 | Doji | 7/30/2010 | 4.11 | 4.12 | 4.1 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 7/30/2010 | 0.67 | 0.675 | 0.66 |
| SOUND GLOBAL LTD. | Doji | 7/30/2010 | 0.83 | 0.845 | 0.815 |
| STARHILL GLOBAL REIT | Doji | 7/30/2010 | 0.575 | 0.58 | 0.57 |
Friday, July 30, 2010
Doji 2010-07-30
Thursday, July 29, 2010
Doji 2010-07-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMARA HOLDINGS LTD | Doji | 7/29/2010 | 0.455 | 0.46 | 0.45 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 7/29/2010 | 2.09 | 2.1 | 2.07 |
| AUSGROUP LIMITED | Doji | 7/29/2010 | 0.525 | 0.53 | 0.52 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/29/2010 | 0.425 | 0.43 | 0.42 |
| BUND CENTER INVESTMENT LTD 250 | Doji | 7/29/2010 | 0.6 | 0.615 | 0.565 |
| CAPITACOMMERCIAL TRUST | Doji | 7/29/2010 | 1.35 | 1.36 | 1.34 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/29/2010 | 1.91 | 1.92 | 1.9 |
| EZION HOLDINGS LIMITED | Doji | 7/29/2010 | 0.7 | 0.71 | 0.695 |
| FRAGRANCE GROUP LIMITED | Doji | 7/29/2010 | 0.545 | 0.55 | 0.54 |
| FRASERS CENTREPOINT TRUST | Doji | 7/29/2010 | 1.4 | 1.41 | 1.39 |
| HONG LEONG FINANCE LIMITED | Doji | 7/29/2010 | 3.04 | 3.05 | 3.03 |
| HOTEL PROPERTIES LTD | Doji | 7/29/2010 | 2.86 | 2.87 | 2.85 |
| INFORMATICS EDUCATION LTD. | Doji | 7/29/2010 | 0.12 | 0.125 | 0.11 |
| IS MSCI INDIA 100 | Doji | 7/29/2010 | 6.98 | 7 | 6.88 |
| LIAN BENG GROUP LTD | Doji | 7/29/2010 | 0.3 | 0.305 | 0.295 |
| MANDARIN ORIENTAL INTL LTD | Doji | 7/29/2010 | 1.44 | 1.45 | 1.43 |
| MIDAS HLDGS LIMITED | Doji | 7/29/2010 | 0.96 | 0.965 | 0.955 |
| PARKWAY HLDGS LTD | Doji | 7/29/2010 | 3.93 | 3.94 | 3.92 |
| RAFFLES MEDICAL GROUP LTD | Doji | 7/29/2010 | 1.95 | 1.98 | 1.94 |
| SEMBCORP MARINE LTD | Doji | 7/29/2010 | 4.02 | 4.04 | 4 |
| SIN HENG HEAVY MACHINERY LTD | Doji | 7/29/2010 | 0.215 | 0.22 | 0.21 |
| SING HOLDINGS LIMITED | Doji | 7/29/2010 | 0.345 | 0.35 | 0.34 |
| SOILBUILD GROUP HOLDINGS LTD | Doji | 7/29/2010 | 0.58 | 0.59 | 0.575 |
| SP AUSNET | Doji | 7/29/2010 | 0.99 | 0.995 | 0.985 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 7/29/2010 | 0.325 | 0.33 | 0.32 |
| TAT HONG HOLDINGS LTD | Doji | 7/29/2010 | 0.99 | 0.995 | 0.985 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 7/29/2010 | 0.71 | 0.715 | 0.705 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Doji | 7/29/2010 | 1.86 | 1.87 | 1.85 |
| UNITED SSE 50 CHINA ETF | Doji | 7/29/2010 | 2.1 | 2.11 | 2.09 |
| WILMAR INTERNATIONAL LIMITED | Doji | 7/29/2010 | 6.3 | 6.31 | 6.26 |
| YANLORD LAND GROUP LIMITED | Doji | 7/29/2010 | 1.9 | 1.93 | 1.89 |
Wednesday, July 28, 2010
Doji 2010-07-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 7/28/2010 | 0.435 | 0.445 | 0.43 |
| ASCENDAS INDIA TRUST | Doji | 7/28/2010 | 0.96 | 0.965 | 0.955 |
| CAPITALAND LIMITED | Doji | 7/28/2010 | 3.86 | 3.9 | 3.83 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/28/2010 | 1.45 | 1.48 | 1.44 |
| CHINA ENVIRONMENT LTD. | Doji | 7/28/2010 | 0.25 | 0.255 | 0.245 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/28/2010 | 1.92 | 1.94 | 1.91 |
| CHINA PAPER HOLDINGS LIMITED | Doji | 7/28/2010 | 0.125 | 0.13 | 0.12 |
| CHIP ENG SENG CORPORATION LTD | Doji | 7/28/2010 | 0.355 | 0.36 | 0.35 |
| GENTING SINGAPORE PLC | Doji | 7/28/2010 | 1.26 | 1.27 | 1.24 |
| GREAT GROUP HOLDINGS LIMITED | Doji | 7/28/2010 | 0.28 | 0.285 | 0.275 |
| GUOCOLAND LIMITED | Doji | 7/28/2010 | 2.16 | 2.18 | 2.15 |
| GUOCOLEISURE LIMITED | Doji | 7/28/2010 | 0.625 | 0.635 | 0.62 |
| JUKEN TECHNOLOGY LIMITED | Doji | 7/28/2010 | 0.135 | 0.14 | 0.13 |
| K-GREEN TRUST 100 | Doji | 7/28/2010 | 1.14 | 1.15 | 1.13 |
| K-REIT ASIA | Doji | 7/28/2010 | 1.18 | 1.19 | 1.17 |
| KS ENERGY SERVICES LIMITED | Doji | 7/28/2010 | 1.09 | 1.1 | 1.08 |
| KTL GLOBAL LIMITED | Doji | 7/28/2010 | 0.35 | 0.355 | 0.345 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 7/28/2010 | 0.22 | 0.225 | 0.215 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 7/28/2010 | 0.525 | 0.53 | 0.52 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 7/28/2010 | 0.48 | 0.485 | 0.475 |
| NOBLE GROUP LIMITED | Doji | 7/28/2010 | 1.7 | 1.72 | 1.69 |
| OCEANUS GROUP LIMITED | Doji | 7/28/2010 | 0.315 | 0.32 | 0.31 |
| OTTO MARINE LIMITED | Doji | 7/28/2010 | 0.405 | 0.415 | 0.4 |
| OVERSEAS UNION ENTERPRISE LTD | Doji | 7/28/2010 | 2.66 | 2.67 | 2.64 |
| PARKWAY HLDGS LTD | Doji | 7/28/2010 | 3.93 | 3.94 | 3.92 |
| SINOMEM TECHNOLOGY LIMITED | Doji | 7/28/2010 | 0.505 | 0.515 | 0.5 |
| SINOSTAR PEC HOLDINGS LIMITED | Doji | 7/28/2010 | 0.235 | 0.24 | 0.23 |
| SUNNINGDALE TECH LTD | Doji | 7/28/2010 | 0.23 | 0.235 | 0.225 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 7/28/2010 | 0.285 | 0.29 | 0.28 |
| ULTRO TECHNOLOGIES LIMITED | Doji | 7/28/2010 | 0.06 | 0.065 | 0.055 |
| WILMAR INTERNATIONAL LIMITED | Doji | 7/28/2010 | 6.3 | 6.38 | 6.29 |
| Z-OBEE HOLDINGS LIMITED | Doji | 7/28/2010 | 0.42 | 0.425 | 0.415 |
Tuesday, July 27, 2010
Doji 2010-07-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Doji | 7/27/2010 | 0.425 | 0.435 | 0.42 |
| CAPITAMALLS ASIA LIMITED | Doji | 7/27/2010 | 2.05 | 2.06 | 2.04 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/27/2010 | 1.45 | 1.46 | 1.44 |
| CREATIVE TECHNOLOGY LTD | Doji | 7/27/2010 | 4.04 | 4.05 | 4.03 |
| FIRST REAL ESTATE INV TRUST | Doji | 7/27/2010 | 0.895 | 0.9 | 0.89 |
| FRASERS COMMERCIAL TRUST | Doji | 7/27/2010 | 0.15 | 0.155 | 0.145 |
| HI-P INTERNATIONAL LIMITED | Doji | 7/27/2010 | 0.72 | 0.725 | 0.715 |
| HO BEE INVESTMENT LIMITED | Doji | 7/27/2010 | 1.58 | 1.6 | 1.56 |
| K-GREEN TRUST 100 | Doji | 7/27/2010 | 1.14 | 1.15 | 1.13 |
| LEADER ENVIRONMENTAL TECH LTD | Doji | 7/27/2010 | 0.2 | 0.205 | 0.195 |
| M1 LIMITED | Doji | 7/27/2010 | 2.23 | 2.24 | 2.22 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/27/2010 | 0.29 | 0.295 | 0.285 |
| PCI LTD | Doji | 7/27/2010 | 0.435 | 0.44 | 0.43 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/27/2010 | 1.64 | 1.65 | 1.62 |
| SIA ENGINEERING CO LTD | Doji | 7/27/2010 | 4.1 | 4.11 | 4.08 |
| SINGTEL | Doji | 7/27/2010 | 3.1 | 3.11 | 3.09 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 7/27/2010 | 2.05 | 2.08 | 2.03 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 7/27/2010 | 1.97 | 2 | 1.96 |
| UNITED ENGINEERS LTD ORD | Doji | 7/27/2010 | 2.26 | 2.28 | 2.24 |
Monday, July 26, 2010
Doji 2010-07-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Doji | 7/26/2010 | 0.045 | 0.05 | 0.04 |
| ASL MARINE HOLDINGS LTD | Doji | 7/26/2010 | 0.86 | 0.865 | 0.855 |
| CAPITAMALL TRUST | Doji | 7/26/2010 | 1.96 | 1.98 | 1.95 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/26/2010 | 1.95 | 1.97 | 1.94 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 7/26/2010 | 0.355 | 0.365 | 0.35 |
| F J BENJAMIN HOLDINGS LTD | Doji | 7/26/2010 | 0.36 | 0.37 | 0.355 |
| FIRST SHIP LEASE TRUST | Doji | 7/26/2010 | 0.42 | 0.425 | 0.41 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 7/26/2010 | 3.61 | 3.62 | 3.59 |
| HAW PAR CORP LTD | Doji | 7/26/2010 | 5.96 | 5.98 | 5.85 |
| HTL INT'L HOLDINGS LIMITED | Doji | 7/26/2010 | 0.6 | 0.61 | 0.595 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 7/26/2010 | 2.39 | 2.4 | 2.34 |
| INNOTEK LIMITED | Doji | 7/26/2010 | 0.52 | 0.525 | 0.515 |
| ISDN HOLDINGS LIMITED | Doji | 7/26/2010 | 0.31 | 0.315 | 0.295 |
| KEPPEL LAND LIMITED | Doji | 7/26/2010 | 4.13 | 4.16 | 4.09 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 7/26/2010 | 0.485 | 0.49 | 0.48 |
| METRO HOLDINGS LIMITED | Doji | 7/26/2010 | 0.81 | 0.815 | 0.805 |
| NOVO GROUP LTD. | Doji | 7/26/2010 | 0.2 | 0.205 | 0.195 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 7/26/2010 | 0.3 | 0.305 | 0.295 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/26/2010 | 0.29 | 0.295 | 0.285 |
| SBS TRANSIT LTD | Doji | 7/26/2010 | 1.82 | 1.83 | 1.81 |
| SINGTEL | Doji | 7/26/2010 | 3.09 | 3.1 | 3.07 |
| SMRT CORPORATION LTD | Doji | 7/26/2010 | 2.19 | 2.21 | 2.18 |
| STARHUB LTD | Doji | 7/26/2010 | 2.32 | 2.33 | 2.3 |
| STATS CHIPPAC LTD | Doji | 7/26/2010 | 1.14 | 1.15 | 1.13 |
| SWIBER HOLDINGS LIMITED | Doji | 7/26/2010 | 1.07 | 1.08 | 1.06 |
| UNITED SSE 50 CHINA ETF | Doji | 7/26/2010 | 2.07 | 2.08 | 2.06 |
| UOL GROUP LIMITED | Doji | 7/26/2010 | 3.93 | 3.95 | 3.92 |
| WILMAR INTERNATIONAL LIMITED | Doji | 7/26/2010 | 6.36 | 6.46 | 6.35 |
Friday, July 23, 2010
Doji 2010-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/23/2010 | 0.815 | 0.82 | 0.81 |
| BROADWAY INDUSTRIAL GROUP LTD | Doji | 7/23/2010 | 1.15 | 1.16 | 1.14 |
| CH OFFSHORE LTD | Doji | 7/23/2010 | 0.54 | 0.545 | 0.535 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 7/23/2010 | 0.16 | 0.165 | 0.155 |
| CHINA XLX FERTILISER LTD. | Doji | 7/23/2010 | 0.53 | 0.535 | 0.525 |
| DAPAI INTL HLDG CO. LTD. | Doji | 7/23/2010 | 0.24 | 0.245 | 0.235 |
| HI-P INTERNATIONAL LIMITED | Doji | 7/23/2010 | 0.71 | 0.715 | 0.705 |
| INNOVALUES LIMITED | Doji | 7/23/2010 | 0.175 | 0.18 | 0.17 |
| IS MSCI INDIA 100 | Doji | 7/23/2010 | 7 | 7.04 | 6.99 |
| KENCANA AGRI LIMITED | Doji | 7/23/2010 | 0.315 | 0.32 | 0.31 |
| KEPPEL TELE & TRAN | Doji | 7/23/2010 | 1.28 | 1.29 | 1.27 |
| K-REIT ASIA | Doji | 7/23/2010 | 1.2 | 1.21 | 1.19 |
| LONGCHEER HOLDINGS LIMITED | Doji | 7/23/2010 | 0.725 | 0.73 | 0.715 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 7/23/2010 | 0.525 | 0.53 | 0.52 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/23/2010 | 0.285 | 0.29 | 0.28 |
| OSIM INTERNATIONAL LTD | Doji | 7/23/2010 | 1.02 | 1.03 | 1.01 |
| OVERSEAS UNION ENTERPRISE LTD | Doji | 7/23/2010 | 2.62 | 2.63 | 2.6 |
| PARKWAYLIFE REIT | Doji | 7/23/2010 | 1.43 | 1.44 | 1.42 |
| POPULAR HOLDINGS LIMITED | Doji | 7/23/2010 | 0.155 | 0.16 | 0.15 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/23/2010 | 0.29 | 0.295 | 0.285 |
| SIA ENGINEERING CO LTD | Doji | 7/23/2010 | 4.13 | 4.14 | 4.11 |
| SINGAPORE EXCHANGE LIMITED | Doji | 7/23/2010 | 7.44 | 7.49 | 7.42 |
| SINOSTAR PEC HOLDINGS LIMITED | Doji | 7/23/2010 | 0.24 | 0.245 | 0.235 |
| STAMFORD LAND CORPORATION LTD | Doji | 7/23/2010 | 0.51 | 0.515 | 0.505 |
| TEE INTERNATIONAL LIMITED | Doji | 7/23/2010 | 0.38 | 0.39 | 0.375 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 7/23/2010 | 1.93 | 1.98 | 1.9 |
| UNI-ASIA FINANCE CORPORATION | Doji | 7/23/2010 | 0.34 | 0.345 | 0.335 |
Thursday, July 22, 2010
Doji 2010-07-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 7/22/2010 | 1.16 | 1.17 | 1.15 |
| AUSGROUP LIMITED | Doji | 7/22/2010 | 0.525 | 0.535 | 0.52 |
| CAPITAMALL TRUST | Doji | 7/22/2010 | 1.98 | 1.99 | 1.96 |
| CHINA ENVIRONMENT LTD. | Doji | 7/22/2010 | 0.25 | 0.255 | 0.245 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/22/2010 | 1.95 | 1.96 | 1.94 |
| FRENCKEN GROUP LIMITED | Doji | 7/22/2010 | 0.33 | 0.335 | 0.325 |
| HO BEE INVESTMENT LIMITED | Doji | 7/22/2010 | 1.56 | 1.58 | 1.55 |
| LONGCHEER HOLDINGS LIMITED | Doji | 7/22/2010 | 0.715 | 0.725 | 0.71 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 7/22/2010 | 0.52 | 0.525 | 0.515 |
| PEC LTD. | Doji | 7/22/2010 | 0.82 | 0.825 | 0.815 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/22/2010 | 0.29 | 0.295 | 0.285 |
| SINGAPORE LAND LIMITED | Doji | 7/22/2010 | 6.73 | 6.74 | 6.72 |
| SINGAPORE PRESS HLDGS LTD | Doji | 7/22/2010 | 4 | 4.03 | 3.96 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 7/22/2010 | 0.3 | 0.305 | 0.295 |
| SOUND GLOBAL LTD. | Doji | 7/22/2010 | 0.74 | 0.75 | 0.735 |
| SUPER GROUP LTD. | Doji | 7/22/2010 | 0.885 | 0.89 | 0.88 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Doji | 7/22/2010 | 1.82 | 1.83 | 1.81 |
| YING LI INTL REAL ESTATE LTD | Doji | 7/22/2010 | 0.435 | 0.44 | 0.43 |
Wednesday, July 21, 2010
Doji 2010-07-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 7/21/2010 | 0.43 | 0.435 | 0.425 |
| ASCENDAS INDIA TRUST | Doji | 7/21/2010 | 0.995 | 1 | 0.985 |
| BOUSTEAD SINGAPORE LIMITED | Doji | 7/21/2010 | 0.895 | 0.9 | 0.89 |
| CAPITACOMMERCIAL TRUST | Doji | 7/21/2010 | 1.35 | 1.36 | 1.33 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/21/2010 | 1.42 | 1.45 | 1.41 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/21/2010 | 1.96 | 1.97 | 1.95 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/21/2010 | 0.21 | 0.215 | 0.205 |
| CHIP ENG SENG CORPORATION LTD | Doji | 7/21/2010 | 0.35 | 0.355 | 0.345 |
| FRENCKEN GROUP LIMITED | Doji | 7/21/2010 | 0.33 | 0.345 | 0.325 |
| PEC LTD. | Doji | 7/21/2010 | 0.82 | 0.835 | 0.81 |
| SINGAPORE LAND LIMITED | Doji | 7/21/2010 | 6.75 | 6.76 | 6.73 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 7/21/2010 | 0.395 | 0.4 | 0.39 |
| TPV TECHNOLOGY LIMITED | Doji | 7/21/2010 | 0.845 | 0.855 | 0.84 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 7/21/2010 | 1.93 | 1.94 | 1.9 |
| YHI INTERNATIONAL LIMITED | Doji | 7/21/2010 | 0.265 | 0.27 | 0.255 |
Tuesday, July 20, 2010
Doji 2010-07-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BBR HOLDINGS (S) LTD | Doji | 7/20/2010 | 0.22 | 0.225 | 0.215 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 7/20/2010 | 0.305 | 0.31 | 0.3 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/20/2010 | 0.21 | 0.215 | 0.205 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 7/20/2010 | 0.36 | 0.365 | 0.355 |
| ELLIPSIZ LTD | Doji | 7/20/2010 | 0.145 | 0.15 | 0.14 |
| F J BENJAMIN HOLDINGS LTD | Doji | 7/20/2010 | 0.345 | 0.35 | 0.34 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 7/20/2010 | 3.53 | 3.56 | 3.52 |
| FUNG CHOI MEDIA GROUP LIMITED | Doji | 7/20/2010 | 0.15 | 0.155 | 0.145 |
| GMG GLOBAL LTD | Doji | 7/20/2010 | 0.22 | 0.225 | 0.215 |
| INNOTEK LIMITED | Doji | 7/20/2010 | 0.54 | 0.545 | 0.535 |
| JUKEN TECHNOLOGY LIMITED | Doji | 7/20/2010 | 0.135 | 0.14 | 0.125 |
| LIAN BENG GROUP LTD | Doji | 7/20/2010 | 0.285 | 0.29 | 0.28 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 7/20/2010 | 0.485 | 0.49 | 0.48 |
| METRO HOLDINGS LIMITED | Doji | 7/20/2010 | 0.81 | 0.815 | 0.805 |
| MIDAS HLDGS LIMITED | Doji | 7/20/2010 | 0.925 | 0.935 | 0.92 |
| NOBLE GROUP LIMITED | Doji | 7/20/2010 | 1.69 | 1.7 | 1.68 |
| PARKWAYLIFE REIT | Doji | 7/20/2010 | 1.42 | 1.43 | 1.41 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/20/2010 | 0.3 | 0.31 | 0.295 |
| STAMFORD LAND CORPORATION LTD | Doji | 7/20/2010 | 0.51 | 0.515 | 0.505 |
| SUPER GROUP LTD. | Doji | 7/20/2010 | 0.885 | 0.895 | 0.875 |
| TECHNICS OIL & GAS LIMITED | Doji | 7/20/2010 | 0.715 | 0.72 | 0.7 |
Monday, July 19, 2010
Doji 2010-07-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FOOD & PROPERTIES LTD | Doji | 7/19/2010 | 0.6 | 0.61 | 0.59 |
| AUSGROUP LIMITED | Doji | 7/19/2010 | 0.53 | 0.535 | 0.525 |
| AZTECH GROUP LTD. | Doji | 7/19/2010 | 0.24 | 0.255 | 0.235 |
| BROADWAY INDUSTRIAL GROUP LTD | Doji | 7/19/2010 | 1.14 | 1.15 | 1.13 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 7/19/2010 | 4.79 | 4.8 | 4.78 |
| CDL HOSPITALITY TRUSTS | Doji | 7/19/2010 | 1.83 | 1.84 | 1.82 |
| CHEUNG WOH TECHNOLOGIES LTD | Doji | 7/19/2010 | 0.415 | 0.425 | 0.41 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/19/2010 | 1.39 | 1.4 | 1.38 |
| CHINA SPORTS INTL LIMITED | Doji | 7/19/2010 | 0.105 | 0.11 | 0.1 |
| COSCO CORPORATION (S) LTD | Doji | 7/19/2010 | 1.49 | 1.51 | 1.48 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 7/19/2010 | 0.355 | 0.365 | 0.35 |
| ECOWISE HOLDINGS LIMITED | Doji | 7/19/2010 | 0.15 | 0.155 | 0.145 |
| HTL INT'L HOLDINGS LIMITED | Doji | 7/19/2010 | 0.605 | 0.61 | 0.6 |
| JAYA HOLDINGS LTD | Doji | 7/19/2010 | 0.65 | 0.655 | 0.645 |
| K-GREEN TRUST | Doji | 7/19/2010 | 1.14 | 1.15 | 1.13 |
| KTL GLOBAL LIMITED | Doji | 7/19/2010 | 0.365 | 0.375 | 0.36 |
| MEIBAN GROUP LTD | Doji | 7/19/2010 | 0.315 | 0.32 | 0.31 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 7/19/2010 | 0.295 | 0.3 | 0.29 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/19/2010 | 0.3 | 0.305 | 0.295 |
| RYOBI KISO HOLDINGS LTD. | Doji | 7/19/2010 | 0.195 | 0.205 | 0.19 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/19/2010 | 1.57 | 1.58 | 1.55 |
| SIA ENGINEERING CO LTD | Doji | 7/19/2010 | 4.11 | 4.12 | 4.09 |
| SINGAPORE AIRPORT TRML SVCSLTD | Doji | 7/19/2010 | 2.79 | 2.82 | 2.76 |
| SINGAPORE LAND LIMITED | Doji | 7/19/2010 | 6.7 | 6.74 | 6.68 |
| SINGAPORE PRESS HLDGS LTD | Doji | 7/19/2010 | 4.04 | 4.08 | 4.03 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 7/19/2010 | 3.24 | 3.28 | 3.23 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 7/19/2010 | 0.32 | 0.325 | 0.315 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 7/19/2010 | 0.395 | 0.4 | 0.39 |
| SUPER GROUP LTD. | Doji | 7/19/2010 | 0.875 | 0.88 | 0.855 |
Friday, July 16, 2010
Doji 2010-07-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BEYONICSTECHNOLOGY LIMITED | Doji | 7/16/2010 | 0.235 | 0.24 | 0.23 |
| CAPITACOMMERCIAL TRUST | Doji | 7/16/2010 | 1.32 | 1.33 | 1.31 |
| CAPITARETAIL CHINA TRUST | Doji | 7/16/2010 | 1.26 | 1.27 | 1.25 |
| CHIP ENG SENG CORPORATION LTD | Doji | 7/16/2010 | 0.345 | 0.35 | 0.34 |
| DUKANG DISTILLERS HLDGS LTD | Doji | 7/16/2010 | 0.685 | 0.69 | 0.68 |
| HONG LEONG ASIA LTD. | Doji | 7/16/2010 | 3.53 | 3.54 | 3.51 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 7/16/2010 | 0.065 | 0.07 | 0.06 |
| KEPPEL CORPORATION LIMITED | Doji | 7/16/2010 | 8.8 | 8.82 | 8.74 |
| LINDETEVES-JACOBERG LTD | Doji | 7/16/2010 | 0.05 | 0.055 | 0.04 |
| METRO HOLDINGS LIMITED | Doji | 7/16/2010 | 0.805 | 0.81 | 0.8 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 7/16/2010 | 2 | 2.01 | 1.99 |
| OVERSEA-CHINESE BANKING CORP | Doji | 7/16/2010 | 9 | 9.01 | 8.96 |
| SAN TEH LIMITED | Doji | 7/16/2010 | 0.36 | 0.365 | 0.355 |
| SBS TRANSIT LTD | Doji | 7/16/2010 | 1.8 | 1.81 | 1.79 |
| SEMBCORP MARINE LTD | Doji | 7/16/2010 | 3.93 | 3.94 | 3.91 |
| STARHILL GLOBAL REIT | Doji | 7/16/2010 | 0.58 | 0.585 | 0.575 |
| STARHUB LTD | Doji | 7/16/2010 | 2.34 | 2.36 | 2.3 |
| SWIBER HOLDINGS LIMITED | Doji | 7/16/2010 | 1.02 | 1.03 | 1.01 |
| UNITED ENGINEERS LTD ORD | Doji | 7/16/2010 | 2.19 | 2.2 | 2.18 |
| YANLORD LAND GROUP LIMITED | Doji | 7/16/2010 | 1.88 | 1.89 | 1.85 |
| Z-OBEE HOLDINGS LIMITED | Doji | 7/16/2010 | 0.42 | 0.425 | 0.415 |
Thursday, July 15, 2010
Doji 2010-07-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AUSGROUP LIMITED | Doji | 7/15/2010 | 0.54 | 0.55 | 0.535 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/15/2010 | 0.45 | 0.455 | 0.44 |
| BENG KUANG MARINE LIMITED | Doji | 7/15/2010 | 0.205 | 0.21 | 0.2 |
| BEST WORLD INTERNATIONAL LTD | Doji | 7/15/2010 | 0.34 | 0.355 | 0.33 |
| CHANGTIAN PLASTIC & CHEM LTD | Doji | 7/15/2010 | 0.215 | 0.22 | 0.21 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/15/2010 | 1.41 | 1.42 | 1.38 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/15/2010 | 1.98 | 2 | 1.96 |
| DEBAO PROPERTY DEVELOPMENT LTD | Doji | 7/15/2010 | 0.28 | 0.285 | 0.275 |
| ECOWISE HOLDINGS LIMITED | Doji | 7/15/2010 | 0.155 | 0.16 | 0.15 |
| EZION HOLDINGS LIMITED | Doji | 7/15/2010 | 0.7 | 0.715 | 0.69 |
| GALLANT VENTURE LTD. | Doji | 7/15/2010 | 0.26 | 0.27 | 0.255 |
| GMG GLOBAL LTD | Doji | 7/15/2010 | 0.22 | 0.225 | 0.215 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 7/15/2010 | 0.54 | 0.545 | 0.53 |
| HWA HONG CORPORATION LIMITED | Doji | 7/15/2010 | 0.575 | 0.58 | 0.57 |
| K-GREEN TRUST 100 | Doji | 7/15/2010 | 1.15 | 1.16 | 1.13 |
| K-REIT ASIA | Doji | 7/15/2010 | 1.18 | 1.19 | 1.17 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 7/15/2010 | 0.49 | 0.495 | 0.485 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 7/15/2010 | 0.53 | 0.535 | 0.52 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 7/15/2010 | 0.48 | 0.495 | 0.475 |
| OTTO MARINE LIMITED | Doji | 7/15/2010 | 0.42 | 0.43 | 0.415 |
| OVERSEA-CHINESE BANKING CORP | Doji | 7/15/2010 | 9 | 9.04 | 8.93 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 7/15/2010 | 0.3 | 0.305 | 0.295 |
| SEROJA INVESTMENTS LIMITED | Doji | 7/15/2010 | 0.39 | 0.395 | 0.38 |
| SINGAPORE AIRLINES LTD | Doji | 7/15/2010 | 15.04 | 15.1 | 14.96 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 7/15/2010 | 0.25 | 0.26 | 0.245 |
| UNITED FIBER SYSTEM LIMITED | Doji | 7/15/2010 | 0.05 | 0.055 | 0.045 |
| YANLORD LAND GROUP LIMITED | Doji | 7/15/2010 | 1.89 | 1.9 | 1.86 |
| YING LI INTL REAL ESTATE LTD | Doji | 7/15/2010 | 0.425 | 0.435 | 0.42 |
| Z-OBEE HOLDINGS LIMITED | Doji | 7/15/2010 | 0.425 | 0.435 | 0.41 |
Wednesday, July 14, 2010
Doji 2010-07-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/14/2010 | 0.815 | 0.82 | 0.81 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 7/14/2010 | 0.31 | 0.315 | 0.305 |
| CHINA INTERNATIONAL HLDGS LTD | Doji | 7/14/2010 | 0.08 | 0.085 | 0.075 |
| CREATIVE TECHNOLOGY LTD | Doji | 7/14/2010 | 4.2 | 4.23 | 4.16 |
| ELLIPSIZ LTD | Doji | 7/14/2010 | 0.145 | 0.15 | 0.14 |
| EU YAN SANG INTERNATIONAL LTD | Doji | 7/14/2010 | 0.62 | 0.63 | 0.615 |
| EZRA HOLDINGS LIMITED | Doji | 7/14/2010 | 1.89 | 1.9 | 1.88 |
| GALLANT VENTURE LTD. | Doji | 7/14/2010 | 0.26 | 0.265 | 0.255 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 7/14/2010 | 0.54 | 0.545 | 0.53 |
| GOODPACK LIMITED | Doji | 7/14/2010 | 1.68 | 1.69 | 1.67 |
| HO BEE INVESTMENT LIMITED | Doji | 7/14/2010 | 1.52 | 1.53 | 1.51 |
| KEPPEL CORPORATION LIMITED | Doji | 7/14/2010 | 8.9 | 8.94 | 8.83 |
| KIM ENG HOLDINGS LIMITED | Doji | 7/14/2010 | 1.59 | 1.6 | 1.58 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 7/14/2010 | 0.22 | 0.225 | 0.215 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 7/14/2010 | 0.49 | 0.495 | 0.485 |
| M1 LIMITED | Doji | 7/14/2010 | 2.15 | 2.17 | 2.14 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 7/14/2010 | 0.48 | 0.485 | 0.475 |
| MIDAS HLDGS LIMITED | Doji | 7/14/2010 | 0.945 | 0.95 | 0.935 |
| OVERSEA-CHINESE BANKING CORP | Doji | 7/14/2010 | 9 | 9.04 | 8.96 |
| PARKWAYLIFE REIT | Doji | 7/14/2010 | 1.39 | 1.4 | 1.36 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/14/2010 | 1.57 | 1.59 | 1.56 |
| SEE HUP SENG LIMITED | Doji | 7/14/2010 | 0.295 | 0.3 | 0.29 |
| SINGAPORE LAND LIMITED | Doji | 7/14/2010 | 6.62 | 6.68 | 6.6 |
| SINGAPORE PRESS HLDGS LTD | Doji | 7/14/2010 | 4 | 4.01 | 3.98 |
| SINGTEL | Doji | 7/14/2010 | 3.15 | 3.17 | 3.13 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 7/14/2010 | 1.97 | 1.98 | 1.95 |
| STX PAN OCEAN CO. LTD. | Doji | 7/14/2010 | 12.94 | 13.02 | 12.92 |
| TECHNICS OIL & GAS LIMITED | Doji | 7/14/2010 | 0.725 | 0.73 | 0.72 |
| UNITED ENVIROTECH LTD | Doji | 7/14/2010 | 0.39 | 0.395 | 0.385 |
| UNITED INDUSTRIAL CORP LTD | Doji | 7/14/2010 | 2.12 | 2.14 | 2.11 |
| UOL GROUP LIMITED | Doji | 7/14/2010 | 3.84 | 3.85 | 3.81 |
Subscribe to:
Posts (Atom)