This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, July 30, 2010

Doji 2010-07-30

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji7/30/20101.171.181.16
BUND CENTER INVESTMENT LTDDoji7/30/20100.590.60.585
CAMBRIDGE INDUSTRIAL TRUSTDoji7/30/20100.510.5150.505
CAPITAMALLS ASIA LIMITEDDoji7/30/20102.132.152.1
CHINA TAISAN TECH GRP HLDGSLTDDoji7/30/20100.2050.210.2
DMX TECHNOLOGIES GROUP LTDDoji7/30/20100.350.3550.345
EU YAN SANG INTERNATIONAL LTDDoji7/30/20100.650.6550.645
FINANCIAL ONE CORP.Doji7/30/20100.420.4250.415
GMG GLOBAL LTDDoji7/30/20100.2250.230.22
GOODPACK LIMITEDDoji7/30/20101.691.71.68
JES INTERNATIONAL HOLDINGS LTDDoji7/30/20100.1850.190.18
LYXOR ASIA 10Doji7/30/20104.114.124.1
PEOPLE'S FOOD HOLDINGS LIMITEDDoji7/30/20100.670.6750.66
SOUND GLOBAL LTD.Doji7/30/20100.830.8450.815
STARHILL GLOBAL REITDoji7/30/20100.5750.580.57

Thursday, July 29, 2010

Doji 2010-07-29

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDDoji7/29/20100.4550.460.45
ASCENDAS REAL ESTATE INV TRUSTDoji7/29/20102.092.12.07
AUSGROUP LIMITEDDoji7/29/20100.5250.530.52
BAKER TECHNOLOGY LIMITEDDoji7/29/20100.4250.430.42
BUND CENTER INVESTMENT LTD 250Doji7/29/20100.60.6150.565
CAPITACOMMERCIAL TRUSTDoji7/29/20101.351.361.34
CHINA FISHERY GROUP LIMITEDDoji7/29/20101.911.921.9
EZION HOLDINGS LIMITEDDoji7/29/20100.70.710.695
FRAGRANCE GROUP LIMITEDDoji7/29/20100.5450.550.54
FRASERS CENTREPOINT TRUSTDoji7/29/20101.41.411.39
HONG LEONG FINANCE LIMITEDDoji7/29/20103.043.053.03
HOTEL PROPERTIES LTDDoji7/29/20102.862.872.85
INFORMATICS EDUCATION LTD.Doji7/29/20100.120.1250.11
IS MSCI INDIA 100Doji7/29/20106.9876.88
LIAN BENG GROUP LTDDoji7/29/20100.30.3050.295
MANDARIN ORIENTAL INTL LTDDoji7/29/20101.441.451.43
MIDAS HLDGS LIMITEDDoji7/29/20100.960.9650.955
PARKWAY HLDGS LTDDoji7/29/20103.933.943.92
RAFFLES MEDICAL GROUP LTDDoji7/29/20101.951.981.94
SEMBCORP MARINE LTDDoji7/29/20104.024.044
SIN HENG HEAVY MACHINERY LTDDoji7/29/20100.2150.220.21
SING HOLDINGS LIMITEDDoji7/29/20100.3450.350.34
SOILBUILD GROUP HOLDINGS LTDDoji7/29/20100.580.590.575
SP AUSNETDoji7/29/20100.990.9950.985
SUNVIC CHEMICAL HOLDINGS LTDDoji7/29/20100.3250.330.32
TAT HONG HOLDINGS LTDDoji7/29/20100.990.9950.985
TIANJIN ZHONG XIN PHARM GROUPDoji7/29/20100.710.7150.705
TRANSPAC INDUSTRIAL HLDGS LTDDoji7/29/20101.861.871.85
UNITED SSE 50 CHINA ETFDoji7/29/20102.12.112.09
WILMAR INTERNATIONAL LIMITEDDoji7/29/20106.36.316.26
YANLORD LAND GROUP LIMITEDDoji7/29/20101.91.931.89

Wednesday, July 28, 2010

Doji 2010-07-28

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji7/28/20100.4350.4450.43
ASCENDAS INDIA TRUSTDoji7/28/20100.960.9650.955
CAPITALAND LIMITEDDoji7/28/20103.863.93.83
CHINA AVIATION OIL(S) CORP LTDDoji7/28/20101.451.481.44
CHINA ENVIRONMENT LTD.Doji7/28/20100.250.2550.245
CHINA FISHERY GROUP LIMITEDDoji7/28/20101.921.941.91
CHINA PAPER HOLDINGS LIMITEDDoji7/28/20100.1250.130.12
CHIP ENG SENG CORPORATION LTDDoji7/28/20100.3550.360.35
GENTING SINGAPORE PLCDoji7/28/20101.261.271.24
GREAT GROUP HOLDINGS LIMITEDDoji7/28/20100.280.2850.275
GUOCOLAND LIMITEDDoji7/28/20102.162.182.15
GUOCOLEISURE LIMITEDDoji7/28/20100.6250.6350.62
JUKEN TECHNOLOGY LIMITEDDoji7/28/20100.1350.140.13
K-GREEN TRUST 100Doji7/28/20101.141.151.13
K-REIT ASIADoji7/28/20101.181.191.17
KS ENERGY SERVICES LIMITEDDoji7/28/20101.091.11.08
KTL GLOBAL LIMITEDDoji7/28/20100.350.3550.345
LI HENG CHEM FIBRE TECH LTDDoji7/28/20100.220.2250.215
MACQUARIE INT'L INFRA FUND LTDDoji7/28/20100.5250.530.52
MERMAID MARITIME PUBLIC CO LTDDoji7/28/20100.480.4850.475
NOBLE GROUP LIMITEDDoji7/28/20101.71.721.69
OCEANUS GROUP LIMITEDDoji7/28/20100.3150.320.31
OTTO MARINE LIMITEDDoji7/28/20100.4050.4150.4
OVERSEAS UNION ENTERPRISE LTDDoji7/28/20102.662.672.64
PARKWAY HLDGS LTDDoji7/28/20103.933.943.92
SINOMEM TECHNOLOGY LIMITEDDoji7/28/20100.5050.5150.5
SINOSTAR PEC HOLDINGS LIMITEDDoji7/28/20100.2350.240.23
SUNNINGDALE TECH LTDDoji7/28/20100.230.2350.225
THAI BEVERAGE PUBLIC CO LTDDoji7/28/20100.2850.290.28
ULTRO TECHNOLOGIES LIMITEDDoji7/28/20100.060.0650.055
WILMAR INTERNATIONAL LIMITEDDoji7/28/20106.36.386.29
Z-OBEE HOLDINGS LIMITEDDoji7/28/20100.420.4250.415

Tuesday, July 27, 2010

Doji 2010-07-27

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji7/27/20100.4250.4350.42
CAPITAMALLS ASIA LIMITEDDoji7/27/20102.052.062.04
CHINA AVIATION OIL(S) CORP LTDDoji7/27/20101.451.461.44
CREATIVE TECHNOLOGY LTDDoji7/27/20104.044.054.03
FIRST REAL ESTATE INV TRUSTDoji7/27/20100.8950.90.89
FRASERS COMMERCIAL TRUSTDoji7/27/20100.150.1550.145
HI-P INTERNATIONAL LIMITEDDoji7/27/20100.720.7250.715
HO BEE INVESTMENT LIMITEDDoji7/27/20101.581.61.56
K-GREEN TRUST 100Doji7/27/20101.141.151.13
LEADER ENVIRONMENTAL TECH LTDDoji7/27/20100.20.2050.195
M1 LIMITEDDoji7/27/20102.232.242.22
MERCATOR LINES (SINGAPORE) LTDDoji7/27/20100.290.2950.285
PCI LTDDoji7/27/20100.4350.440.43
SC GLOBAL DEVELOPMENTS LTDDoji7/27/20101.641.651.62
SIA ENGINEERING CO LTDDoji7/27/20104.14.114.08
SINGTELDoji7/27/20103.13.113.09
STRAITS ASIA RESOURCES LIMITEDDoji7/27/20102.052.082.03
TIGER AIRWAYS HOLDINGS LIMITEDDoji7/27/20101.9721.96
UNITED ENGINEERS LTD ORDDoji7/27/20102.262.282.24

Monday, July 26, 2010

Doji 2010-07-26

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji7/26/20100.0450.050.04
ASL MARINE HOLDINGS LTDDoji7/26/20100.860.8650.855
CAPITAMALL TRUSTDoji7/26/20101.961.981.95
CHINA FISHERY GROUP LIMITEDDoji7/26/20101.951.971.94
DMX TECHNOLOGIES GROUP LTDDoji7/26/20100.3550.3650.35
F J BENJAMIN HOLDINGS LTDDoji7/26/20100.360.370.355
FIRST SHIP LEASE TRUSTDoji7/26/20100.420.4250.41
FORTUNE REAL ESTATE INV TRUSTDoji7/26/20103.613.623.59
HAW PAR CORP LTDDoji7/26/20105.965.985.85
HTL INT'L HOLDINGS LIMITEDDoji7/26/20100.60.610.595
INDOFOOD AGRI RESOURCES LTD.Doji7/26/20102.392.42.34
INNOTEK LIMITEDDoji7/26/20100.520.5250.515
ISDN HOLDINGS LIMITEDDoji7/26/20100.310.3150.295
KEPPEL LAND LIMITEDDoji7/26/20104.134.164.09
LIPPO-MAPLETREEINDORETAILTRUSTDoji7/26/20100.4850.490.48
METRO HOLDINGS LIMITEDDoji7/26/20100.810.8150.805
NOVO GROUP LTD.Doji7/26/20100.20.2050.195
PACIFIC ANDES RESOURCES DEVLTDDoji7/26/20100.30.3050.295
RAFFLES EDUCATION CORP LIMITEDDoji7/26/20100.290.2950.285
SBS TRANSIT LTDDoji7/26/20101.821.831.81
SINGTELDoji7/26/20103.093.13.07
SMRT CORPORATION LTDDoji7/26/20102.192.212.18
STARHUB LTDDoji7/26/20102.322.332.3
STATS CHIPPAC LTDDoji7/26/20101.141.151.13
SWIBER HOLDINGS LIMITEDDoji7/26/20101.071.081.06
UNITED SSE 50 CHINA ETFDoji7/26/20102.072.082.06
UOL GROUP LIMITEDDoji7/26/20103.933.953.92
WILMAR INTERNATIONAL LIMITEDDoji7/26/20106.366.466.35

Friday, July 23, 2010

Doji 2010-07-23

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji7/23/20100.8150.820.81
BROADWAY INDUSTRIAL GROUP LTDDoji7/23/20101.151.161.14
CH OFFSHORE LTDDoji7/23/20100.540.5450.535
CHINA SKY CHEM FIBRE CO. LTD.Doji7/23/20100.160.1650.155
CHINA XLX FERTILISER LTD.Doji7/23/20100.530.5350.525
DAPAI INTL HLDG CO. LTD.Doji7/23/20100.240.2450.235
HI-P INTERNATIONAL LIMITEDDoji7/23/20100.710.7150.705
INNOVALUES LIMITEDDoji7/23/20100.1750.180.17
IS MSCI INDIA 100Doji7/23/201077.046.99
KENCANA AGRI LIMITEDDoji7/23/20100.3150.320.31
KEPPEL TELE & TRANDoji7/23/20101.281.291.27
K-REIT ASIADoji7/23/20101.21.211.19
LONGCHEER HOLDINGS LIMITEDDoji7/23/20100.7250.730.715
MACQUARIE INT'L INFRA FUND LTDDoji7/23/20100.5250.530.52
MERCATOR LINES (SINGAPORE) LTDDoji7/23/20100.2850.290.28
OSIM INTERNATIONAL LTDDoji7/23/20101.021.031.01
OVERSEAS UNION ENTERPRISE LTDDoji7/23/20102.622.632.6
PARKWAYLIFE REITDoji7/23/20101.431.441.42
POPULAR HOLDINGS LIMITEDDoji7/23/20100.1550.160.15
RAFFLES EDUCATION CORP LIMITEDDoji7/23/20100.290.2950.285
SIA ENGINEERING CO LTDDoji7/23/20104.134.144.11
SINGAPORE EXCHANGE LIMITEDDoji7/23/20107.447.497.42
SINOSTAR PEC HOLDINGS LIMITEDDoji7/23/20100.240.2450.235
STAMFORD LAND CORPORATION LTDDoji7/23/20100.510.5150.505
TEE INTERNATIONAL LIMITEDDoji7/23/20100.380.390.375
TIGER AIRWAYS HOLDINGS LIMITEDDoji7/23/20101.931.981.9
UNI-ASIA FINANCE CORPORATIONDoji7/23/20100.340.3450.335

Thursday, July 22, 2010

Doji 2010-07-22

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji7/22/20101.161.171.15
AUSGROUP LIMITEDDoji7/22/20100.5250.5350.52
CAPITAMALL TRUSTDoji7/22/20101.981.991.96
CHINA ENVIRONMENT LTD.Doji7/22/20100.250.2550.245
CHINA FISHERY GROUP LIMITEDDoji7/22/20101.951.961.94
FRENCKEN GROUP LIMITEDDoji7/22/20100.330.3350.325
HO BEE INVESTMENT LIMITEDDoji7/22/20101.561.581.55
LONGCHEER HOLDINGS LIMITEDDoji7/22/20100.7150.7250.71
MACQUARIE INT'L INFRA FUND LTDDoji7/22/20100.520.5250.515
PEC LTD.Doji7/22/20100.820.8250.815
RAFFLES EDUCATION CORP LIMITEDDoji7/22/20100.290.2950.285
SINGAPORE LAND LIMITEDDoji7/22/20106.736.746.72
SINGAPORE PRESS HLDGS LTDDoji7/22/201044.033.96
SINO GRANDNESS FOOD IND GP LTDDoji7/22/20100.30.3050.295
SOUND GLOBAL LTD.Doji7/22/20100.740.750.735
SUPER GROUP LTD.Doji7/22/20100.8850.890.88
TRANSPAC INDUSTRIAL HLDGS LTDDoji7/22/20101.821.831.81
YING LI INTL REAL ESTATE LTDDoji7/22/20100.4350.440.43

Wednesday, July 21, 2010

Doji 2010-07-21

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji7/21/20100.430.4350.425
ASCENDAS INDIA TRUSTDoji7/21/20100.99510.985
BOUSTEAD SINGAPORE LIMITEDDoji7/21/20100.8950.90.89
CAPITACOMMERCIAL TRUSTDoji7/21/20101.351.361.33
CHINA AVIATION OIL(S) CORP LTDDoji7/21/20101.421.451.41
CHINA FISHERY GROUP LIMITEDDoji7/21/20101.961.971.95
CHINA TAISAN TECH GRP HLDGSLTDDoji7/21/20100.210.2150.205
CHIP ENG SENG CORPORATION LTDDoji7/21/20100.350.3550.345
FRENCKEN GROUP LIMITEDDoji7/21/20100.330.3450.325
PEC LTD.Doji7/21/20100.820.8350.81
SINGAPORE LAND LIMITEDDoji7/21/20106.756.766.73
SINOTEL TECHNOLOGIES LTD.Doji7/21/20100.3950.40.39
TPV TECHNOLOGY LIMITEDDoji7/21/20100.8450.8550.84
WHEELOCK PROPERTIES (S) LTDDoji7/21/20101.931.941.9
YHI INTERNATIONAL LIMITEDDoji7/21/20100.2650.270.255

Tuesday, July 20, 2010

Doji 2010-07-20

Symbol TypeDateCloseHighLow
BBR HOLDINGS (S) LTDDoji7/20/20100.220.2250.215
CHINA ANIMAL HEALTHCARE LTD.Doji7/20/20100.3050.310.3
CHINA TAISAN TECH GRP HLDGSLTDDoji7/20/20100.210.2150.205
DMX TECHNOLOGIES GROUP LTDDoji7/20/20100.360.3650.355
ELLIPSIZ LTDDoji7/20/20100.1450.150.14
F J BENJAMIN HOLDINGS LTDDoji7/20/20100.3450.350.34
FORTUNE REAL ESTATE INV TRUSTDoji7/20/20103.533.563.52
FUNG CHOI MEDIA GROUP LIMITEDDoji7/20/20100.150.1550.145
GMG GLOBAL LTDDoji7/20/20100.220.2250.215
INNOTEK LIMITEDDoji7/20/20100.540.5450.535
JUKEN TECHNOLOGY LIMITEDDoji7/20/20100.1350.140.125
LIAN BENG GROUP LTDDoji7/20/20100.2850.290.28
LIPPO-MAPLETREEINDORETAILTRUSTDoji7/20/20100.4850.490.48
METRO HOLDINGS LIMITEDDoji7/20/20100.810.8150.805
MIDAS HLDGS LIMITEDDoji7/20/20100.9250.9350.92
NOBLE GROUP LIMITEDDoji7/20/20101.691.71.68
PARKWAYLIFE REITDoji7/20/20101.421.431.41
RAFFLES EDUCATION CORP LIMITEDDoji7/20/20100.30.310.295
STAMFORD LAND CORPORATION LTDDoji7/20/20100.510.5150.505
SUPER GROUP LTD.Doji7/20/20100.8850.8950.875
TECHNICS OIL & GAS LIMITEDDoji7/20/20100.7150.720.7

Monday, July 19, 2010

Doji 2010-07-19

Symbol TypeDateCloseHighLow
ASIA FOOD & PROPERTIES LTDDoji7/19/20100.60.610.59
AUSGROUP LIMITEDDoji7/19/20100.530.5350.525
AZTECH GROUP LTD.Doji7/19/20100.240.2550.235
BROADWAY INDUSTRIAL GROUP LTDDoji7/19/20101.141.151.13
BUKIT SEMBAWANG ESTATES LTDDoji7/19/20104.794.84.78
CDL HOSPITALITY TRUSTSDoji7/19/20101.831.841.82
CHEUNG WOH TECHNOLOGIES LTDDoji7/19/20100.4150.4250.41
CHINA AVIATION OIL(S) CORP LTDDoji7/19/20101.391.41.38
CHINA SPORTS INTL LIMITEDDoji7/19/20100.1050.110.1
COSCO CORPORATION (S) LTDDoji7/19/20101.491.511.48
DMX TECHNOLOGIES GROUP LTDDoji7/19/20100.3550.3650.35
ECOWISE HOLDINGS LIMITEDDoji7/19/20100.150.1550.145
HTL INT'L HOLDINGS LIMITEDDoji7/19/20100.6050.610.6
JAYA HOLDINGS LTDDoji7/19/20100.650.6550.645
K-GREEN TRUSTDoji7/19/20101.141.151.13
KTL GLOBAL LIMITEDDoji7/19/20100.3650.3750.36
MEIBAN GROUP LTDDoji7/19/20100.3150.320.31
PACIFIC ANDES RESOURCES DEVLTDDoji7/19/20100.2950.30.29
RAFFLES EDUCATION CORP LIMITEDDoji7/19/20100.30.3050.295
RYOBI KISO HOLDINGS LTD.Doji7/19/20100.1950.2050.19
SC GLOBAL DEVELOPMENTS LTDDoji7/19/20101.571.581.55
SIA ENGINEERING CO LTDDoji7/19/20104.114.124.09
SINGAPORE AIRPORT TRML SVCSLTDDoji7/19/20102.792.822.76
SINGAPORE LAND LIMITEDDoji7/19/20106.76.746.68
SINGAPORE PRESS HLDGS LTDDoji7/19/20104.044.084.03
SINGAPORE TECH ENGINEERING LTDDoji7/19/20103.243.283.23
SINO GRANDNESS FOOD IND GP LTDDoji7/19/20100.320.3250.315
SINOTEL TECHNOLOGIES LTD.Doji7/19/20100.3950.40.39
SUPER GROUP LTD.Doji7/19/20100.8750.880.855

Friday, July 16, 2010

Doji 2010-07-16

Symbol TypeDateCloseHighLow
BEYONICSTECHNOLOGY LIMITEDDoji7/16/20100.2350.240.23
CAPITACOMMERCIAL TRUSTDoji7/16/20101.321.331.31
CAPITARETAIL CHINA TRUSTDoji7/16/20101.261.271.25
CHIP ENG SENG CORPORATION LTDDoji7/16/20100.3450.350.34
DUKANG DISTILLERS HLDGS LTDDoji7/16/20100.6850.690.68
HONG LEONG ASIA LTD.Doji7/16/20103.533.543.51
JIUTIAN CHEMICAL GROUP LIMITEDDoji7/16/20100.0650.070.06
KEPPEL CORPORATION LIMITEDDoji7/16/20108.88.828.74
LINDETEVES-JACOBERG LTDDoji7/16/20100.050.0550.04
METRO HOLDINGS LIMITEDDoji7/16/20100.8050.810.8
NEPTUNE ORIENT LINES LIMITEDDoji7/16/201022.011.99
OVERSEA-CHINESE BANKING CORPDoji7/16/201099.018.96
SAN TEH LIMITEDDoji7/16/20100.360.3650.355
SBS TRANSIT LTDDoji7/16/20101.81.811.79
SEMBCORP MARINE LTDDoji7/16/20103.933.943.91
STARHILL GLOBAL REITDoji7/16/20100.580.5850.575
STARHUB LTDDoji7/16/20102.342.362.3
SWIBER HOLDINGS LIMITEDDoji7/16/20101.021.031.01
UNITED ENGINEERS LTD ORDDoji7/16/20102.192.22.18
YANLORD LAND GROUP LIMITEDDoji7/16/20101.881.891.85
Z-OBEE HOLDINGS LIMITEDDoji7/16/20100.420.4250.415

Thursday, July 15, 2010

Doji 2010-07-15

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji7/15/20100.540.550.535
BAKER TECHNOLOGY LIMITEDDoji7/15/20100.450.4550.44
BENG KUANG MARINE LIMITEDDoji7/15/20100.2050.210.2
BEST WORLD INTERNATIONAL LTDDoji7/15/20100.340.3550.33
CHANGTIAN PLASTIC & CHEM LTDDoji7/15/20100.2150.220.21
CHINA AVIATION OIL(S) CORP LTDDoji7/15/20101.411.421.38
CHINA FISHERY GROUP LIMITEDDoji7/15/20101.9821.96
DEBAO PROPERTY DEVELOPMENT LTDDoji7/15/20100.280.2850.275
ECOWISE HOLDINGS LIMITEDDoji7/15/20100.1550.160.15
EZION HOLDINGS LIMITEDDoji7/15/20100.70.7150.69
GALLANT VENTURE LTD.Doji7/15/20100.260.270.255
GMG GLOBAL LTDDoji7/15/20100.220.2250.215
GOLDEN AGRI-RESOURCES LTDDoji7/15/20100.540.5450.53
HWA HONG CORPORATION LIMITEDDoji7/15/20100.5750.580.57
K-GREEN TRUST 100Doji7/15/20101.151.161.13
K-REIT ASIADoji7/15/20101.181.191.17
LIPPO-MAPLETREEINDORETAILTRUSTDoji7/15/20100.490.4950.485
MACQUARIE INT'L INFRA FUND LTDDoji7/15/20100.530.5350.52
MERMAID MARITIME PUBLIC CO LTDDoji7/15/20100.480.4950.475
OTTO MARINE LIMITEDDoji7/15/20100.420.430.415
OVERSEA-CHINESE BANKING CORPDoji7/15/201099.048.93
PACIFIC ANDES RESOURCES DEVLTDDoji7/15/20100.30.3050.295
SEROJA INVESTMENTS LIMITEDDoji7/15/20100.390.3950.38
SINGAPORE AIRLINES LTDDoji7/15/201015.0415.114.96
SYNEAR FOOD HOLDINGS LIMITEDDoji7/15/20100.250.260.245
UNITED FIBER SYSTEM LIMITEDDoji7/15/20100.050.0550.045
YANLORD LAND GROUP LIMITEDDoji7/15/20101.891.91.86
YING LI INTL REAL ESTATE LTDDoji7/15/20100.4250.4350.42
Z-OBEE HOLDINGS LIMITEDDoji7/15/20100.4250.4350.41

Wednesday, July 14, 2010

Doji 2010-07-14

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji7/14/20100.8150.820.81
CHINA ANIMAL HEALTHCARE LTD.Doji7/14/20100.310.3150.305
CHINA INTERNATIONAL HLDGS LTDDoji7/14/20100.080.0850.075
CREATIVE TECHNOLOGY LTDDoji7/14/20104.24.234.16
ELLIPSIZ LTDDoji7/14/20100.1450.150.14
EU YAN SANG INTERNATIONAL LTDDoji7/14/20100.620.630.615
EZRA HOLDINGS LIMITEDDoji7/14/20101.891.91.88
GALLANT VENTURE LTD.Doji7/14/20100.260.2650.255
GOLDEN AGRI-RESOURCES LTDDoji7/14/20100.540.5450.53
GOODPACK LIMITEDDoji7/14/20101.681.691.67
HO BEE INVESTMENT LIMITEDDoji7/14/20101.521.531.51
KEPPEL CORPORATION LIMITEDDoji7/14/20108.98.948.83
KIM ENG HOLDINGS LIMITEDDoji7/14/20101.591.61.58
LI HENG CHEM FIBRE TECH LTDDoji7/14/20100.220.2250.215
LIPPO-MAPLETREEINDORETAILTRUSTDoji7/14/20100.490.4950.485
M1 LIMITEDDoji7/14/20102.152.172.14
MERMAID MARITIME PUBLIC CO LTDDoji7/14/20100.480.4850.475
MIDAS HLDGS LIMITEDDoji7/14/20100.9450.950.935
OVERSEA-CHINESE BANKING CORPDoji7/14/201099.048.96
PARKWAYLIFE REITDoji7/14/20101.391.41.36
SC GLOBAL DEVELOPMENTS LTDDoji7/14/20101.571.591.56
SEE HUP SENG LIMITEDDoji7/14/20100.2950.30.29
SINGAPORE LAND LIMITEDDoji7/14/20106.626.686.6
SINGAPORE PRESS HLDGS LTDDoji7/14/201044.013.98
SINGTELDoji7/14/20103.153.173.13
STRAITS ASIA RESOURCES LIMITEDDoji7/14/20101.971.981.95
STX PAN OCEAN CO. LTD.Doji7/14/201012.9413.0212.92
TECHNICS OIL & GAS LIMITEDDoji7/14/20100.7250.730.72
UNITED ENVIROTECH LTDDoji7/14/20100.390.3950.385
UNITED INDUSTRIAL CORP LTDDoji7/14/20102.122.142.11
UOL GROUP LIMITEDDoji7/14/20103.843.853.81