Doji 2015-09-04

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/4/2015	0.043	0.045	0.04
ASCENDAS REAL ESTATE INV TRUST	Doji	9/4/2015	2.17	2.2	2.16
ASIAN PAY TELEVISION TRUST	Doji	9/4/2015	0.8	0.805	0.795
BIOSENSORS INT'L GROUP LTD.	Doji	9/4/2015	0.69	0.695	0.675
CACHE LOGISTICS TRUST	Doji	9/4/2015	0.98	0.995	0.97
CENTURION CORPORATION LIMITED	Doji	9/4/2015	0.425	0.43	0.42
COSMOSTEEL HOLDINGS LIMITED	Doji	9/4/2015	0.135	0.136	0.134
CSE GLOBAL LTD	Doji	9/4/2015	0.505	0.52	0.5
DYNA-MAC HOLDINGS LTD.	Doji	9/4/2015	0.195	0.199	0.193
GOLDEN AGRI-RESOURCES LTD	Doji	9/4/2015	0.3	0.305	0.295
GUOCOLEISURE LIMITED	Doji	9/4/2015	0.8	0.81	0.79
KEPCORP MB ECW160201	Doji	9/4/2015	0.091	0.092	0.088
KEPPEL DC REIT	Doji	9/4/2015	1.01	1.015	1.005
LEE METAL GROUP LTD	Doji	9/4/2015	0.29	0.295	0.285
MANDARIN ORIENTAL INTL LTD	Doji	9/4/2015	1.5	1.51	1.48
NOBLE GROUP LIMITED	Doji	9/4/2015	0.525	0.535	0.515
OXLEY HOLDINGS LIMITED	Doji	9/4/2015	0.39	0.395	0.38
PARKWAYLIFE REIT	Doji	9/4/2015	2.24	2.28	2.22
SAPPHIRE CORPORATION LIMITED	Doji	9/4/2015	0.081	0.082	0.079
SINGAPORE EXCHANGEMBECW160105	Doji	9/4/2015	0.071	0.073	0.069
SINGAPORE POST LIMITED	Doji	9/4/2015	1.74	1.75	1.725
SINGAPORE PRESS HLDGS LTD	Doji	9/4/2015	3.86	3.89	3.85
SINGTEL	Doji	9/4/2015	3.69	3.73	3.66
STARHUB LTD	Doji	9/4/2015	3.55	3.58	3.53
VARD HOLDINGS LIMITED	Doji	9/4/2015	0.39	0.4	0.37
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/4/2015	1.085	1.105	1.08
YANLORD LAND GROUP LIMITED	Doji	9/4/2015	1.015	1.02	1