Doji 2015-09-29

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Doji	9/29/2015	1.014	1.017	1.013
BIOSENSORS INT'L GROUP LTD.	Doji	9/29/2015	0.67	0.675	0.655
BONVESTS HOLDINGS LTD	Doji	9/29/2015	1.2	1.22	1.19
CHINA FISHERY GROUP LIMITED	Doji	9/29/2015	0.07	0.071	0.068
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/29/2015	0.053	0.056	0.049
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/29/2015	0.355	0.36	0.35
CHIP ENG SENG CORPORATION LTD	Doji	9/29/2015	0.615	0.62	0.6
COURTS ASIA LIMITED	Doji	9/29/2015	0.39	0.395	0.385
FRASERS COMMERCIAL TRUST	Doji	9/29/2015	1.33	1.34	1.305
FTSECHINAA50 10500 MBECW151127	Doji	9/29/2015	0.1	0.104	0.092
HAW PAR CORP LTD	Doji	9/29/2015	8.26	8.36	8.25
JARDINE MATHESON HLDGS LTD	Doji	9/29/2015	47	47.33	46.89
JAYA HOLDINGS LTD	Doji	9/29/2015	0.024	0.025	0.023
K1 VENTURES LIMITED	Doji	9/29/2015	0.189	0.192	0.188
M1 LIMITED	Doji	9/29/2015	2.85	2.86	2.81
Q & M DENTAL GROUP (S) LIMITED	Doji	9/29/2015	0.71	0.715	0.69
RH PETROGAS LIMITED	Doji	9/29/2015	0.138	0.14	0.137
SIA ENGINEERING CO LTD	Doji	9/29/2015	3.68	3.7	3.63
SINGAPORE SHIPPING CORP LTD	Doji	9/29/2015	0.28	0.29	0.275
SUNPOWER GROUP LTD.	Doji	9/29/2015	0.191	0.192	0.186
THE HOUR GLASS LIMITED	Doji	9/29/2015	0.68	0.685	0.675
VARD HOLDINGS LIMITED	Doji	9/29/2015	0.44	0.445	0.425
WILMAR MB ECW161003	Doji	9/29/2015	0.048	0.05	0.045
YING LI INTL REAL ESTATE LTD	Doji	9/29/2015	0.173	0.175	0.167
YONGNAM HOLDINGS LIMITED	Doji	9/29/2015	0.395	0.4	0.39