Doji 2015-10-29

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/29/2015	0.8	0.805	0.795
CACHE LOGISTICS TRUST	Doji	10/29/2015	1.005	1.01	1
CDL HOSPITALITY TRUSTS	Doji	10/29/2015	1.4	1.41	1.395
FRASERS HOSPITALITY TRUST	Doji	10/29/2015	0.775	0.785	0.77
FTSECHINAA50 10500 MBECW151127	Doji	10/29/2015	0.097	0.099	0.092
GENTING HONG KONG LIMITED	Doji	10/29/2015	0.315	0.32	0.31
GUOCOLAND LIMITED	Doji	10/29/2015	1.87	1.875	1.86
IPC CORPORATION LIMITED	Doji	10/29/2015	1.35	1.355	1.34
KEPPEL REIT	Doji	10/29/2015	0.985	0.995	0.98
KOH BROTHERS GROUP LIMITED	Doji	10/29/2015	0.305	0.31	0.3
LIAN BENG GROUP LTD	Doji	10/29/2015	0.53	0.535	0.525
MAPLETREE COMMERCIAL TRUST	Doji	10/29/2015	1.375	1.38	1.365
MERCATOR LINES (SINGAPORE) LTD	Doji	10/29/2015	0.023	0.024	0.022
NIKKEI225 18500 MB ECW151211	Doji	10/29/2015	0.168	0.175	0.165
NOVO GROUP LTD.	Doji	10/29/2015	0.665	0.675	0.66
OKH GLOBAL LTD.	Doji	10/29/2015	0.66	0.665	0.655
Q & M DENTAL GROUP (S) LIMITED	Doji	10/29/2015	0.79	0.805	0.785
RIVERSTONE HOLDINGS LIMITED	Doji	10/29/2015	1.935	1.955	1.925
SAIZEN REAL ESTATE INV TRUST	Doji	10/29/2015	0.925	0.93	0.92
SPH REIT	Doji	10/29/2015	0.945	0.95	0.94
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/29/2015	0.245	0.25	0.235
TECHNICS OIL & GAS LIMITED	Doji	10/29/2015	0.67	0.675	0.665
UPP HOLDINGS LIMITED	Doji	10/29/2015	0.193	0.197	0.19
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	10/29/2015	1.78	1.785	1.775

Doji 2015-10-28

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	10/28/2015	1.43	1.44	1.425
CAPITALAND MALL TRUST	Doji	10/28/2015	2.02	2.03	2
CHIP ENG SENG CORPORATION LTD	Doji	10/28/2015	0.695	0.705	0.69
CITIC ENVIROTECH LTD.	Doji	10/28/2015	1.4	1.41	1.395
DBS MB EPW160111	Doji	10/28/2015	0.173	0.175	0.168
DBS MB EPW160201	Doji	10/28/2015	0.137	0.138	0.135
EMAS OFFSHORE LIMITED	Doji	10/28/2015	0.24	0.245	0.235
EZION HOLDINGS LIMITED	Doji	10/28/2015	0.71	0.72	0.7
EZRA HOLDINGS LIMITED	Doji	10/28/2015	0.125	0.126	0.123
FIRST SHIP LEASE TRUST	Doji	10/28/2015	0.177	0.178	0.176
GREAT GROUP HOLDINGS LIMITED	Doji	10/28/2015	0.024	0.025	0.023
HAW PAR CORP LTD	Doji	10/28/2015	8.3	8.33	8.22
HUTCHISON PORT HLDGS TRUST S$	Doji	10/28/2015	0.775	0.78	0.77
K1 VENTURES LIMITED	Doji	10/28/2015	0.198	0.199	0.197
KEPCORP MB ECW160201	Doji	10/28/2015	0.083	0.087	0.081
KINGBOARD COPPER FOIL HDGS LTD	Doji	10/28/2015	0.19	0.191	0.187
MAPLETREE LOGISTICS TRUST	Doji	10/28/2015	1.02	1.025	1.015
NOBLE GROUP LIMITED	Doji	10/28/2015	0.535	0.545	0.53
OCBC BK 4.2% NCPS	Doji	10/28/2015	1.025	1.03	1.02
OCBC BK MB ECW160406	Doji	10/28/2015	0.108	0.111	0.104
OVERSEA-CHINESE BANKING CORP	Doji	10/28/2015	9.2	9.22	9.13
OXLEY HOLDINGS LIMITED	Doji	10/28/2015	0.425	0.43	0.42
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/28/2015	0.355	0.36	0.35
PACIFIC RADIANCE LTD.	Doji	10/28/2015	0.39	0.395	0.38
SILVERLAKE AXIS LTD	Doji	10/28/2015	0.6	0.605	0.595
SINGAPORE POST LIMITED	Doji	10/28/2015	1.905	1.925	1.895
SINGAPORE PRESS HLDGS LTD	Doji	10/28/2015	4.03	4.06	4.02
SINO GRANDNESS FOOD IND GP LTD	Doji	10/28/2015	0.36	0.365	0.355
THAI BEVERAGE PUBLIC CO LTD	Doji	10/28/2015	0.68	0.685	0.675
USP GROUP LIMITED	Doji	10/28/2015	0.043	0.045	0.042
VALUETRONICS HOLDINGS LIMITED	Doji	10/28/2015	0.44	0.445	0.435
VARD HOLDINGS LIMITED	Doji	10/28/2015	0.385	0.395	0.38
YING LI INTL REAL ESTATE LTD	Doji	10/28/2015	0.188	0.189	0.186
YOMA STRATEGIC HOLDINGS LTD	Doji	10/28/2015	0.44	0.45	0.435

Doji 2015-10-27

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	10/27/2015	0.85	0.855	0.835
CHINA ENVIRONMENT LTD.	Doji	10/27/2015	0.102	0.108	0.1
COMFORTDELGRO CORPORATION LTD	Doji	10/27/2015	3.06	3.09	3.05
GENTING HONG KONG LIMITED	Doji	10/27/2015	0.315	0.32	0.31
GENTING SINGAPORE PLC	Doji	10/27/2015	0.835	0.845	0.825
HEALTH MANAGEMENT INTL LTD	Doji	10/27/2015	0.315	0.32	0.31
HI-P INTERNATIONAL LIMITED	Doji	10/27/2015	0.51	0.515	0.505
HSI 21000 MB EPW151127	Doji	10/27/2015	0.034	0.039	0.033
HSI 23400 MB ECW151127	Doji	10/27/2015	0.116	0.121	0.101
HSI 24000 MB ECW151230	Doji	10/27/2015	0.076	0.078	0.07
KEPPEL REIT	Doji	10/27/2015	0.995	1	0.99
KEPPEL TELE & TRAN	Doji	10/27/2015	1.44	1.445	1.42
KRISENERGY LTD.	Doji	10/27/2015	0.345	0.355	0.335
MANDARIN ORIENTAL INTL LTD	Doji	10/27/2015	1.52	1.525	1.515
MAPLETREE LOGISTICS TRUST	Doji	10/27/2015	1.02	1.025	1.015
NEPTUNE ORIENT LINES LIMITED	Doji	10/27/2015	1.025	1.035	1.02
NIKKEI225 20000 MB ECW151211	Doji	10/27/2015	0.063	0.064	0.06
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/27/2015	0.36	0.37	0.35
REGAL INTERNATIONAL GROUP LTD.	Doji	10/27/2015	0.158	0.179	0.15
SIA ENGINEERING CO LTD	Doji	10/27/2015	3.98	3.99	3.96
SILVERLAKE AXIS LTD	Doji	10/27/2015	0.6	0.605	0.595
SINARMAS LAND LIMITED EW151118	Doji	10/27/2015	0.38	0.385	0.375
SINGAPORE TECH ENGINEERING LTD	Doji	10/27/2015	3.32	3.35	3.3
SMRT CORPORATION LTD	Doji	10/27/2015	1.485	1.5	1.47
SWIBER HOLDINGS LIMITED	Doji	10/27/2015	0.285	0.3	0.28
TECHNICS OIL & GAS LIMITED	Doji	10/27/2015	0.67	0.675	0.665
UPP HOLDINGS LIMITED	Doji	10/27/2015	0.194	0.197	0.191
WEE HUR HOLDINGS LTD.	Doji	10/27/2015	0.3	0.305	0.295
YOMA STRATEGIC HOLDINGS LTD	Doji	10/27/2015	0.44	0.45	0.435

Doji 2015-10-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/26/2015	0.67	0.675	0.665
ASTI HOLDINGS LIMITED	Doji	10/26/2015	0.043	0.045	0.042
CAPITALAND LIMITED	Doji	10/26/2015	3.17	3.2	3.16
CHINA ENVIRONMENT LTD.	Doji	10/26/2015	0.103	0.106	0.102
CHINA MINZHONG FOOD CORP LTD	Doji	10/26/2015	0.77	0.79	0.755
CHIWAYLAND INTERNATIONAL LTD	Doji	10/26/2015	0.075	0.078	0.073
CITIC ENVIROTECH LTD.	Doji	10/26/2015	1.4	1.405	1.39
DUKANG DISTILLERS HLDGS LTD	Doji	10/26/2015	0.098	0.099	0.096
EZRA HOLDINGS LIMITED	Doji	10/26/2015	0.127	0.129	0.126
FAR EAST ORCHARD LIMITED	Doji	10/26/2015	1.52	1.525	1.515
GLOBAL INVACOM GROUP LIMITED	Doji	10/26/2015	0.175	0.176	0.174
HALCYON AGRI CORPORATION LTD	Doji	10/26/2015	0.675	0.685	0.665
HU AN CABLE HOLDINGS LTD.	Doji	10/26/2015	0.013	0.014	0.012
JARDINE STRATEGIC HLDGS LTD	Doji	10/26/2015	29.7	29.94	29.54
K1 VENTURES LIMITED	Doji	10/26/2015	0.198	0.199	0.197
KEPPEL REIT	Doji	10/26/2015	0.99	1	0.985
LIAN BENG GROUP LTD	Doji	10/26/2015	0.545	0.55	0.54
MAPLETREE LOGISTICS TRUST	Doji	10/26/2015	1.02	1.025	1.015
METRO HOLDINGS LIMITED	Doji	10/26/2015	0.9	0.905	0.895
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	10/26/2015	103.7	103.75	103.65
PSL HOLDINGS LTD	Doji	10/26/2015	0.071	0.073	0.068
QAF LTD	Doji	10/26/2015	1.05	1.06	1.04
RELIGARE HEALTH TRUST	Doji	10/26/2015	1.005	1.01	1
SHS HOLDINGS W191216	Doji	10/26/2015	0.063	0.064	0.06
SUNRIGHT LTD	Doji	10/26/2015	0.235	0.245	0.205
THAI BEVERAGE PUBLIC CO LTD	Doji	10/26/2015	0.685	0.69	0.68
TT INTERNATIONAL LIMITED	Doji	10/26/2015	0.075	0.078	0.074

Doji 2015-10-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/23/2015	1.405	1.415	1.4
A-SONIC AEROSPACE LIMITED	Doji	10/23/2015	0.25	0.255	0.235
CAPITALAND LIMITED	Doji	10/23/2015	3.14	3.15	3.12
CAPITALAND RETAIL CHINA TRUST	Doji	10/23/2015	1.5	1.505	1.475
CENTURION CORPORATION LIMITED	Doji	10/23/2015	0.43	0.435	0.425
CHINA AVIATION OIL(S) CORP LTD	Doji	10/23/2015	0.71	0.715	0.705
CHINA EVERBRIGHT WATER LIMITED	Doji	10/23/2015	0.745	0.76	0.735
CORDLIFE GROUP LIMITED	Doji	10/23/2015	1.3	1.31	1.29
CROESUS RETAIL TRUST	Doji	10/23/2015	0.84	0.845	0.835
CSE GLOBAL LTD	Doji	10/23/2015	0.495	0.505	0.49
DUKANG DISTILLERS HLDGS LTD	Doji	10/23/2015	0.095	0.096	0.093
FALCON ENERGY GROUP LIMITED	Doji	10/23/2015	0.25	0.255	0.245
FAR EAST HOSPITALITY TRUST	Doji	10/23/2015	0.685	0.695	0.68
FIRST REAL ESTATE INV TRUST	Doji	10/23/2015	1.32	1.34	1.315
GLOBAL INVACOM GROUP LIMITED	Doji	10/23/2015	0.175	0.176	0.173
GRP LTD	Doji	10/23/2015	0.086	0.088	0.084
INDOFOOD AGRI RESOURCES LTD.	Doji	10/23/2015	0.605	0.615	0.6
INFORMATICS EDUCATION LTD.	Doji	10/23/2015	0.055	0.059	0.051
IREIT GLOBAL	Doji	10/23/2015	0.68	0.69	0.675
KEPPEL TELE & TRAN	Doji	10/23/2015	1.415	1.42	1.405
KOH BROTHERS GROUP LIMITED	Doji	10/23/2015	0.295	0.305	0.29
MAPLETREE INDUSTRIAL TRUST	Doji	10/23/2015	1.54	1.55	1.53
OLAM INTERNATIONAL LIMITED	Doji	10/23/2015	1.98	1.99	1.97
OUE LIMITED	Doji	10/23/2015	1.8	1.81	1.795
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/23/2015	0.385	0.4	0.38
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/23/2015	0.027	0.028	0.026
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/23/2015	1.005	1.01	0.995
SABANA SHARI'AH COMPLIANT REIT	Doji	10/23/2015	0.76	0.765	0.755
SEMBCORP MARINE LTD	Doji	10/23/2015	2.46	2.49	2.42
SINARMAS LAND LIMITED EW151118	Doji	10/23/2015	0.38	0.385	0.375
SUNTEC REAL ESTATE INV TRUST	Doji	10/23/2015	1.675	1.685	1.67
YING LI INTL REAL ESTATE LTD	Doji	10/23/2015	0.187	0.191	0.186
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	10/23/2015	1.785	1.79	1.78

Doji 2015-10-22

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/22/2015	0.67	0.675	0.665
BIOSENSORS INT'L GROUP LTD.	Doji	10/22/2015	0.7	0.71	0.695
BONVESTS HOLDINGS LTD	Doji	10/22/2015	1.235	1.245	1.23
CHINA EVERBRIGHT WATER LIMITED	Doji	10/22/2015	0.74	0.745	0.735
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	10/22/2015	0.935	0.94	0.925
EMAS OFFSHORE LIMITED	Doji	10/22/2015	0.2	0.205	0.192
FAR EAST HOSPITALITY TRUST	Doji	10/22/2015	0.685	0.69	0.675
FRASER AND NEAVE LIMITED	Doji	10/22/2015	2.18	2.2	2.17
FTSECHINAA50 9500 MBEPW151127	Doji	10/22/2015	0.107	0.109	0.105
FU YU CORPORATION LTD	Doji	10/22/2015	0.159	0.16	0.157
HALCYON AGRI CORPORATION LTD	Doji	10/22/2015	0.66	0.67	0.655
HONG FOK CORPORATION LTD	Doji	10/22/2015	0.73	0.735	0.725
KEPPEL INFRA TRUST WEF 2015	Doji	10/22/2015	0.52	0.525	0.515
KRISENERGY LTD.	Doji	10/22/2015	0.355	0.36	0.35
LIPPO MALLS INDO RETAIL TRUST	Doji	10/22/2015	0.325	0.33	0.32
MMP RESOURCES LIMITED	Doji	10/22/2015	0.023	0.025	0.021
NEPTUNE ORIENT LINES LIMITED	Doji	10/22/2015	1.02	1.03	1.01
OCBC BK MB EPW151201	Doji	10/22/2015	0.094	0.095	0.091
PACIFIC RADIANCE LTD.	Doji	10/22/2015	0.415	0.42	0.41
PARKWAYLIFE REIT	Doji	10/22/2015	2.29	2.31	2.28
RAFFLES MEDICAL GROUP LTD	Doji	10/22/2015	4.35	4.38	4.34
SAMUDERA SHIPPING LINE LTD	Doji	10/22/2015	0.245	0.25	0.24
SEMBCORP MARINE LTD	Doji	10/22/2015	2.54	2.56	2.53
SHENG SIONG GROUP LTD	Doji	10/22/2015	0.85	0.855	0.845
SILVERLAKE AXIS LTD	Doji	10/22/2015	0.615	0.625	0.61
SINARMAS LAND LIMITED	Doji	10/22/2015	0.515	0.53	0.5
SWISSCO HOLDINGS LIMITED	Doji	10/22/2015	0.285	0.29	0.28
TT INTERNATIONAL LIMITED	Doji	10/22/2015	0.075	0.078	0.074
UMS HOLDINGS LIMITED	Doji	10/22/2015	0.51	0.515	0.505
YOMA STRATEGIC HOLDINGS LTD	Doji	10/22/2015	0.455	0.46	0.45

Doji 2015-10-21

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	10/21/2015	0.041	0.043	0.04
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/21/2015	0.181	0.184	0.179
CACHE LOGISTICS TRUST	Doji	10/21/2015	1.025	1.03	1.02
CAPITALAND RETAIL CHINA TRUST	Doji	10/21/2015	1.46	1.475	1.455
CENTURION CORPORATION LIMITED	Doji	10/21/2015	0.435	0.445	0.43
CORDLIFE GROUP LIMITED	Doji	10/21/2015	1.3	1.305	1.295
CSE GLOBAL LTD	Doji	10/21/2015	0.5	0.505	0.495
ELLIPSIZ LTD	Doji	10/21/2015	0.102	0.105	0.1
EZRA HOLDINGS LIMITED	Doji	10/21/2015	0.128	0.131	0.127
FCL TREA S$500M3.65%B220522	Doji	10/21/2015	1.009	1.01	1.007
FRASER AND NEAVE LIMITED	Doji	10/21/2015	2.2	2.22	2.15
GENTING SINGAPORE PLC	Doji	10/21/2015	0.78	0.79	0.77
GLOBAL INVACOM GROUP LIMITED	Doji	10/21/2015	0.177	0.178	0.175
HEALTH MANAGEMENT INTL LTD	Doji	10/21/2015	0.305	0.31	0.3
HOTUNG INVESTMENT HLDGS LTD	Doji	10/21/2015	0.134	0.135	0.133
INNOVALUES LIMITED	Doji	10/21/2015	0.655	0.665	0.65
INTERPLEX HOLDINGS LTD.	Doji	10/21/2015	0.69	0.695	0.685
JAPFA LTD.	Doji	10/21/2015	0.37	0.375	0.365
KEPPEL DC REIT	Doji	10/21/2015	1.05	1.055	1.045
KEPPEL REIT	Doji	10/21/2015	0.995	1.015	0.99
M1 LIMITED	Doji	10/21/2015	2.92	2.98	2.89
MAPLETREE COMMERCIAL TRUST	Doji	10/21/2015	1.32	1.33	1.31
MAPLETREE INDUSTRIAL TRUST	Doji	10/21/2015	1.515	1.53	1.51
MAPLETREE LOGISTICS TRUST	Doji	10/21/2015	1.02	1.025	1.015
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/21/2015	0.027	0.03	0.025
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/21/2015	1	1.005	0.995
RELIGARE HEALTH TRUST	Doji	10/21/2015	1.01	1.015	1.005
STI ETF	Doji	10/21/2015	3.07	3.08	3.05
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/21/2015	1.26	1.265	1.25

Doji 2015-10-20

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/20/2015	0.805	0.81	0.8
CHINA AVIATION OIL(S) CORP LTD	Doji	10/20/2015	0.705	0.715	0.7
FRASER AND NEAVE LIMITED	Doji	10/20/2015	2.15	2.16	2.14
GENTING SINGAPORE PLC	Doji	10/20/2015	0.775	0.785	0.77
HANWELL HOLDINGS LIMITED	Doji	10/20/2015	0.26	0.265	0.255
HLH GROUP LIMITED	Doji	10/20/2015	0.012	0.013	0.011
HSI 23800 MB ECW151029	Doji	10/20/2015	0.017	0.019	0.013
HSI 24000 MB ECW151230	Doji	10/20/2015	0.079	0.081	0.075
HYFLUX LTD	Doji	10/20/2015	0.705	0.715	0.7
LANTROVISION (S) LTD	Doji	10/20/2015	0.43	0.435	0.425
PARKWAYLIFE REIT	Doji	10/20/2015	2.29	2.31	2.28
PETRA FOODS LIMITED	Doji	10/20/2015	2.45	2.48	2.44
RELIGARE HEALTH TRUST	Doji	10/20/2015	1	1.01	0.995
SHENG SIONG GROUP LTD	Doji	10/20/2015	0.85	0.855	0.845
SHS HOLDINGS LTD.	Doji	10/20/2015	0.26	0.265	0.255
SINGTEL 10	Doji	10/20/2015	3.89	3.9	3.88
SWING MEDIA TECHNOLOGY GRP LTD	Doji	10/20/2015	0.565	0.59	0.55
TECHNICS OIL & GAS LIMITED	Doji	10/20/2015	0.67	0.675	0.665
VARD HOLDINGS LIMITED	Doji	10/20/2015	0.45	0.455	0.445
YAMADA GREEN RESOURCES LIMITED	Doji	10/20/2015	0.08	0.081	0.077
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/20/2015	1.25	1.26	1.23
YING LI INTL REAL ESTATE LTD	Doji	10/20/2015	0.187	0.19	0.185

Doji 2015-10-19

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	10/19/2015	0.345	0.365	0.33
BONVESTS HOLDINGS LTD	Doji	10/19/2015	1.245	1.25	1.23
FAR EAST HOSPITALITY TRUST	Doji	10/19/2015	0.67	0.675	0.665
FRASERS CENTREPOINT TRUST	Doji	10/19/2015	1.99	1.995	1.985
FTSECHINAA50 10500 MBECW151127	Doji	10/19/2015	0.123	0.13	0.117
FTSECHINAA50 8500 MBEPW160226	Doji	10/19/2015	0.126	0.13	0.125
GOLDEN AGRI-RESOURCES LTD	Doji	10/19/2015	0.375	0.38	0.37
HONGKONG LAND HOLDINGS LIMITED	Doji	10/19/2015	7.7	7.73	7.63
KINGBOARD COPPER FOIL HDGS LTD	Doji	10/19/2015	0.189	0.191	0.187
MAPLETREE COMMERCIAL TRUST	Doji	10/19/2015	1.31	1.325	1.305
MAPLETREE GREATER CHINACOMM TR	Doji	10/19/2015	0.965	0.97	0.96
MIDAS HLDGS LIMITED	Doji	10/19/2015	0.31	0.315	0.305
NIKKEI225 18500 MB ECW151211	Doji	10/19/2015	0.131	0.132	0.124
NIKKEI225 20000 MB ECW151211	Doji	10/19/2015	0.051	0.055	0.048
NOBLE GROUP LIMITED	Doji	10/19/2015	0.505	0.515	0.495
NOVO GROUP LTD.	Doji	10/19/2015	0.66	0.67	0.655
OKH GLOBAL LTD.	Doji	10/19/2015	0.66	0.665	0.655
SHENG SIONG GROUP LTD	Doji	10/19/2015	0.855	0.86	0.85
SINGAPORE POST LIMITED	Doji	10/19/2015	1.87	1.895	1.86
VALUETRONICS HOLDINGS LIMITED	Doji	10/19/2015	0.435	0.44	0.43
WILMAR INTERNATIONAL LIMITED	Doji	10/19/2015	2.91	2.93	2.89

Doji 2015-10-16

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	10/16/2015	0.245	0.255	0.24
BREADTALK GROUP LIMITED	Doji	10/16/2015	1.24	1.245	1.21
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/16/2015	0.625	0.63	0.62
CIVMEC LIMITED	Doji	10/16/2015	0.4	0.43	0.39
EMAS OFFSHORE LIMITED	Doji	10/16/2015	0.193	0.194	0.192
FRASERS COMMERCIAL TRUST	Doji	10/16/2015	1.355	1.36	1.345
HALCYON AGRI CORPORATION LTD	Doji	10/16/2015	0.68	0.69	0.67
INNOVALUES LIMITED	Doji	10/16/2015	0.665	0.68	0.66
KEPPEL REIT	Doji	10/16/2015	0.995	1	0.99
NOBLE GROUP LIMITED	Doji	10/16/2015	0.505	0.515	0.5
OCBC BK MB ECW160406	Doji	10/16/2015	0.135	0.136	0.134
OCBC BK MB EPW160510	Doji	10/16/2015	0.139	0.141	0.138
RELIGARE HEALTH TRUST	Doji	10/16/2015	1.01	1.02	0.985
SARINE TECHNOLOGIES LTD	Doji	10/16/2015	1.5	1.51	1.495
SINGAPORE EXCHANGEMBECW160105	Doji	10/16/2015	0.077	0.079	0.075
SMRT CORPORATION LTD	Doji	10/16/2015	1.37	1.38	1.36
SOILBUILD BUSINESS SPACE REIT	Doji	10/16/2015	0.84	0.845	0.835
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/16/2015	0.225	0.23	0.22
SWIBER HOLDINGS LIMITED	Doji	10/16/2015	0.255	0.27	0.25
SWING MEDIA TECHNOLOGY GRP LTD	Doji	10/16/2015	0.565	0.57	0.54
UNITED INDUSTRIAL CORP LTD	Doji	10/16/2015	3.13	3.15	3.12
VENTURE CORPORATION LIMITED	Doji	10/16/2015	8.29	8.34	8.26
WILMAR INTERNATIONAL LIMITED	Doji	10/16/2015	2.95	2.97	2.91
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	10/16/2015	1.785	1.79	1.78

Doji 2015-10-15

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/15/2015	1.385	1.4	1.38
CAPITALAND LIMITED	Doji	10/15/2015	3.08	3.09	3.04
CH OFFSHORE LTD	Doji	10/15/2015	0.4	0.41	0.39
CHIP ENG SENG CORPORATION LTD	Doji	10/15/2015	0.67	0.675	0.665
COSMOSTEEL HOLDINGS LIMITED	Doji	10/15/2015	0.119	0.123	0.117
ELLIPSIZ LTD	Doji	10/15/2015	0.099	0.1	0.098
FIRST SHIP LEASE TRUST	Doji	10/15/2015	0.165	0.167	0.164
GENTING SINGAPORE PLC	Doji	10/15/2015	0.775	0.785	0.755
GLOBAL LOGISTIC PROP LIMITED	Doji	10/15/2015	2.3	2.31	2.27
INFORMATICS EDUCATION LTD.	Doji	10/15/2015	0.033	0.034	0.031
KARIN TECHNOLOGY HLDGS LIMITED	Doji	10/15/2015	0.34	0.355	0.335
LIPPO MALLS INDO RETAIL TRUST	Doji	10/15/2015	0.325	0.33	0.32
MIDAS HLDGS LIMITED	Doji	10/15/2015	0.31	0.315	0.305
MMP RESOURCES LIMITED	Doji	10/15/2015	0.024	0.025	0.022
NIKKEI225 20000 MB ECW151211	Doji	10/15/2015	0.049	0.053	0.046
OCBC BK MB ECW160111	Doji	10/15/2015	0.174	0.182	0.17
Q & M DENTAL GROUP (S) LIMITED	Doji	10/15/2015	0.76	0.77	0.755
RAFFLES EDUCATION CORP LTD	Doji	10/15/2015	0.29	0.295	0.285
SEMBCORP MARINE MB ECW160627	Doji	10/15/2015	0.082	0.086	0.081
SHS HOLDINGS LTD.	Doji	10/15/2015	0.26	0.265	0.255
SINGAPORE POST LIMITED	Doji	10/15/2015	1.79	1.8	1.78
SINO GRANDNESS FOOD IND GP LTD	Doji	10/15/2015	0.355	0.37	0.345
SPH REIT	Doji	10/15/2015	0.975	0.98	0.97
SUNTEC REAL ESTATE INV TRUST	Doji	10/15/2015	1.645	1.66	1.63
SWIBER HOLDINGS LIMITED	Doji	10/15/2015	0.255	0.26	0.245
TECHNICS OIL & GAS LIMITED	Doji	10/15/2015	0.67	0.675	0.665
VALUETRONICS HOLDINGS LIMITED	Doji	10/15/2015	0.43	0.435	0.425
VIBRANT GROUP LIMITED	Doji	10/15/2015	0.074	0.075	0.073
WING TAI HLDGS LTD	Doji	10/15/2015	1.765	1.77	1.76