Doji 2016-07-05

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	7/5/2016	0.69	0.695	0.685
ASIAN PAY TELEVISION TRUST	Doji	7/5/2016	0.55	0.555	0.545
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/5/2016	0.555	0.56	0.55
CDL HOSPITALITY TRUSTS	Doji	7/5/2016	1.48	1.485	1.445
CDW HOLDING LIMITED	Doji	7/5/2016	0.141	0.145	0.14
COSMOSTEEL HOLDINGS LIMITED	Doji	7/5/2016	0.121	0.123	0.12
CROESUS RETAIL TRUST	Doji	7/5/2016	0.825	0.83	0.82
CWT LIMITED	Doji	7/5/2016	2.14	2.15	2.12
FIRST SPONSOR GROUP LIMITED	Doji	7/5/2016	1.2	1.205	1.19
FRASERS COMMERCIAL TRUST	Doji	7/5/2016	1.3	1.305	1.295
FRASERS LOGISTICS & IND TRUST	Doji	7/5/2016	0.96	0.97	0.955
GENTING SINGAPORE PLC	Doji	7/5/2016	0.765	0.785	0.76
HONG FOK CORPORATION LTD	Doji	7/5/2016	0.675	0.685	0.665
IREIT GLOBAL	Doji	7/5/2016	0.745	0.75	0.74
JAPFA LTD.	Doji	7/5/2016	0.87	0.88	0.855
KEPPEL CORPORATION LIMITED	Doji	7/5/2016	5.55	5.59	5.53
KEPPEL INFRA TRUST WEF 2015	Doji	7/5/2016	0.5	0.505	0.495
KEPPEL TELE & TRAN	Doji	7/5/2016	1.41	1.43	1.405
MAPLETREE GREATER CHINACOMM TR	Doji	7/5/2016	1.02	1.025	1.015
OUE COMMERCIAL REIT	Doji	7/5/2016	0.68	0.685	0.67
PEC LTD.	Doji	7/5/2016	0.415	0.42	0.41
SAPPHIRE CORPORATION LIMITED	Doji	7/5/2016	0.26	0.265	0.255
SMRT CORPORATION LTD	Doji	7/5/2016	1.51	1.525	1.505
SUNMOON FOOD COMPANY LIMITED	Doji	7/5/2016	0.039	0.041	0.038
TA CORPORATION LTD	Doji	7/5/2016	0.225	0.235	0.215
THAI BEVERAGE PUBLIC CO LTD	Doji	7/5/2016	0.94	0.945	0.935
UMS HOLDINGS LIMITED	Doji	7/5/2016	0.59	0.595	0.585
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/5/2016	0.9	0.91	0.89