Doji 2016-07-15

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/15/2016	2.44	2.46	2.43
ASIA ENTERPRISES HOLDING LTD	Doji	7/15/2016	0.18	0.182	0.179
BUMITAMA AGRI LTD.	Doji	7/15/2016	0.75	0.76	0.74
COSCO CORPORATION (S) LTD	Doji	7/15/2016	0.305	0.31	0.3
CREATIVE TECHNOLOGY LTD	Doji	7/15/2016	1.02	1.06	1.005
EZION HOLDINGS W200424	Doji	7/15/2016	0.112	0.114	0.108
FISCHER TECH LTD	Doji	7/15/2016	1.54	1.565	1.53
FRASERS COMMERCIAL TRUST	Doji	7/15/2016	1.335	1.34	1.33
HONGKONG LAND HOLDINGS LIMITED	Doji	7/15/2016	6.14	6.15	6.1
HUTCHISON PORT HLDGS TRUST S$	Doji	7/15/2016	0.615	0.625	0.61
HUTCHISON PORT HOLDINGS TRUST	Doji	7/15/2016	0.46	0.47	0.455
INDOFOOD AGRI RESOURCES LTD.	Doji	7/15/2016	0.485	0.49	0.475
K1 VENTURES LIMITED	Doji	7/15/2016	0.88	0.885	0.875
KEPPEL INFRA TRUST WEF 2015	Doji	7/15/2016	0.505	0.51	0.5
KING WAN CORPORATION LIMITED	Doji	7/15/2016	0.198	0.2	0.182
MFG INTEGRATION TECHNOLOGY LTD	Doji	7/15/2016	0.181	0.182	0.178
NERATELECOMMUNICATIONS LTD	Doji	7/15/2016	0.69	0.7	0.685
NIKKO AM SINGAPORE STI ETF	Doji	7/15/2016	2.99	3	2.98
PARKWAYLIFE REIT	Doji	7/15/2016	2.57	2.58	2.55
PSL HOLDINGS LTD	Doji	7/15/2016	0.4	0.45	0.35
RAFFLES MEDICAL GROUP LTD	Doji	7/15/2016	1.54	1.56	1.535
RIVERSTONE HOLDINGS LIMITED	Doji	7/15/2016	0.9	0.91	0.895
SEMBCORP INDUSTRIES LTD	Doji	7/15/2016	2.94	2.95	2.92
SHENG SIONG GROUP LTD	Doji	7/15/2016	0.905	0.91	0.895
SOILBUILD BUSINESS SPACE REIT	Doji	7/15/2016	0.705	0.71	0.7
SPH REIT	Doji	7/15/2016	0.945	0.95	0.94
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/15/2016	0.81	0.815	0.8
VIBRANT GROUP LIMITED	Doji	7/15/2016	0.42	0.425	0.41