This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, July 18, 2016

Doji 2016-07-18

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji7/18/20160.030.0310.029
CACHE LOGISTICS TRUSTDoji7/18/20160.880.8850.875
CHINA HAIDA LTD.Doji7/18/20160.0180.020.015
CSE GLOBAL LTDDoji7/18/20160.460.4650.455
FAR EAST HOSPITALITY TRUSTDoji7/18/20160.630.6350.625
FIRST RESOURCES LIMITEDDoji7/18/20161.561.591.555
GEO ENERGY RESOURCES LIMITEDDoji7/18/20160.1360.1390.133
HANWELL HOLDINGS LIMITEDDoji7/18/20160.2250.230.22
HOTUNG INVESTMENT HLDGS LTDDoji7/18/20161.3951.411.385
JADASON ENTERPRISES LTDDoji7/18/20160.0270.0280.026
LTC CORPORATION LIMITEDDoji7/18/20160.520.5250.51
MANDARIN ORIENTAL INTL LTDDoji7/18/20161.381.391.34
METRO HOLDINGS LIMITEDDoji7/18/20161.051.0551.045
NERATELECOMMUNICATIONS LTDDoji7/18/20160.690.6950.685
RELIGARE HEALTH TRUSTDoji7/18/20161.021.0251.015
ROWSLEY LTD.Doji7/18/20160.1330.1350.132
SEMBCORP INDUSTRIES LTDDoji7/18/20162.962.972.93
SERIAL SYSTEM LTDDoji7/18/20160.1320.1370.131
SPH REITDoji7/18/20160.950.9550.94
STARHILL GLOBAL REITDoji7/18/20160.7950.80.79
SWIBER HOLDINGS LIMITEDDoji7/18/20160.1690.170.168
TIANJIN ZHONG XIN PHARM GROUPDoji7/18/20160.810.8150.795
VENTURE CORPORATION LIMITEDDoji7/18/20168.858.928.83
YING LI INTL REAL ESTATE LTDDoji7/18/20160.1390.140.138

No comments: