Doji 2017-10-09

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/9/2017	2.69	2.7	2.67
ASCOTT RESIDENCE TRUST	Doji	10/9/2017	1.2	1.205	1.195
BUMITAMA AGRI LTD.	Doji	10/9/2017	0.735	0.745	0.73
CDL HOSPITALITY TRUSTS	Doji	10/9/2017	1.625	1.63	1.615
CHASEN HOLDINGS LIMITED	Doji	10/9/2017	0.092	0.093	0.09
DBS MB ECW180115	Doji	10/9/2017	0.062	0.063	0.059
DBS MB EPW171204	Doji	10/9/2017	0.076	0.079	0.074
DLC SOCGEN5XSHORTMSG 200714	Doji	10/9/2017	2.19	2.25	2.18
FIRST REAL ESTATE INV TRUST	Doji	10/9/2017	1.36	1.365	1.355
FRASERS LOGISTICS & IND TRUST	Doji	10/9/2017	1.085	1.09	1.08
GL LIMITED	Doji	10/9/2017	0.845	0.875	0.83
GSH CORPORATION LIMITED	Doji	10/9/2017	0.54	0.545	0.535
HALCYON AGRI CORPORATION LTD	Doji	10/9/2017	0.59	0.605	0.585
HEETON HOLDINGS LIMITED	Doji	10/9/2017	0.52	0.53	0.505
K1 VENTURES LIMITED	Doji	10/9/2017	0.825	0.83	0.82
KRISENERGY LTD.	Doji	10/9/2017	0.115	0.118	0.114
LION ASIAPAC LTD	Doji	10/9/2017	0.56	0.565	0.55
MAPLETREE GREATER CHINACOMM TR	Doji	10/9/2017	1.165	1.17	1.16
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	10/9/2017	102.9	102.95	102.88
OUE COMMERCIAL REIT	Doji	10/9/2017	0.715	0.72	0.71
QAF LTD	Doji	10/9/2017	1.25	1.255	1.245
ROWSLEY LTD.	Doji	10/9/2017	0.133	0.134	0.132
SABANA SHARI'AH COMPLIANT REIT	Doji	10/9/2017	0.47	0.475	0.465
SINGAPORE PRESS HLDGS LTD	Doji	10/9/2017	2.73	2.74	2.71
SINGTEL	Doji	10/9/2017	3.68	3.69	3.67
STARHUB LTD	Doji	10/9/2017	2.63	2.65	2.62
TAT HONG HOLDINGS LTD	Doji	10/9/2017	0.515	0.525	0.51
THAI BEVERAGE PUBLIC CO LTD	Doji	10/9/2017	0.92	0.925	0.91
TUAN SING HOLDINGS LIMITED	Doji	10/9/2017	0.425	0.43	0.42
UMS HOLDINGS LIMITED	Doji	10/9/2017	1.01	1.025	1.005
UNITED ENGINEERS LTD ORD	Doji	10/9/2017	2.71	2.72	2.7
VALUEMAX GROUP LIMITED	Doji	10/9/2017	0.315	0.32	0.31
YANLORD LAND GROUP LIMITED	Doji	10/9/2017	1.91	1.945	1.905