Doji 2017-10-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/20/2017	1.125	1.13	1.115
BANYAN TREE HOLDINGS LIMITED	Doji	10/20/2017	0.635	0.64	0.63
BUMITAMA AGRI LTD.	Doji	10/20/2017	0.73	0.74	0.725
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/20/2017	8.1	8.11	8.01
DUTY FREE INTERNATIONALLIMITED	Doji	10/20/2017	0.275	0.28	0.27
FAR EAST HOSPITALITY TRUST	Doji	10/20/2017	0.7	0.705	0.695
FRASERS HOSPITALITY TRUST	Doji	10/20/2017	0.765	0.77	0.76
GEO ENERGY RESOURCES LIMITED	Doji	10/20/2017	0.28	0.285	0.275
HAW PAR CORP LTD	Doji	10/20/2017	12.2	12.3	12.15
HEETON HOLDINGS LIMITED	Doji	10/20/2017	0.52	0.525	0.51
HONG LEONG ASIA LTD.	Doji	10/20/2017	0.955	0.96	0.95
HOTEL GRAND CENTRAL LTD	Doji	10/20/2017	1.46	1.465	1.435
HUTCHISON PORT HOLDINGS TRUST	Doji	10/20/2017	0.45	0.46	0.445
KEPPEL INFRA TRUST WEF 2015	Doji	10/20/2017	0.56	0.565	0.555
KRISENERGY LTD.	Doji	10/20/2017	0.112	0.114	0.111
MERMAID MARITIME PUBLIC CO LTD	Doji	10/20/2017	0.141	0.144	0.138
NEW SILKROUTES GROUP LIMITED	Doji	10/20/2017	0.4	0.405	0.395
NIKKO AM SINGAPORE STI ETF	Doji	10/20/2017	3.47	3.48	3.46
OUE HOSPITALITY TRUST	Doji	10/20/2017	0.805	0.81	0.8
PARKSON RETAIL ASIA LIMITED	Doji	10/20/2017	0.08	0.083	0.078
PEC LTD.	Doji	10/20/2017	0.625	0.63	0.615
PENGUIN INTERNATIONAL LIMITED	Doji	10/20/2017	0.32	0.325	0.315
RAFFLES EDUCATION CORP LTD	Doji	10/20/2017	0.32	0.335	0.315
SINARMAS LAND LIMITED	Doji	10/20/2017	0.415	0.42	0.41
SING HOLDINGS LIMITED	Doji	10/20/2017	0.47	0.475	0.465
STARHILL GLOBAL REIT	Doji	10/20/2017	0.775	0.78	0.77
THAI BEVERAGE PUBLIC CO LTD	Doji	10/20/2017	0.96	0.965	0.95
TUAN SING HOLDINGS LIMITED	Doji	10/20/2017	0.42	0.425	0.415
UNITED INDUSTRIAL CORP LTD	Doji	10/20/2017	3.26	3.27	3.24
VALUETRONICS HOLDINGS LIMITED	Doji	10/20/2017	0.955	0.965	0.95