Doji 2017-10-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/24/2017	2.75	2.76	2.73
AUSGROUP LIMITED	Doji	10/24/2017	0.03	0.031	0.029
BANYAN TREE HOLDINGS LIMITED	Doji	10/24/2017	0.64	0.65	0.635
BREADTALK GROUP LIMITED	Doji	10/24/2017	1.53	1.535	1.525
CHASEN HOLDINGS LIMITED	Doji	10/24/2017	0.085	0.088	0.084
CITYNEON HOLDINGS LIMITED	Doji	10/24/2017	1.185	1.2	1.12
DEL MONTE PACIFIC LIMITED	Doji	10/24/2017	0.305	0.31	0.3
DLC SOCGEN5XLONGMSG 200714	Doji	10/24/2017	2.83	2.87	2.81
FIRST SHIP LEASE TRUST	Doji	10/24/2017	0.081	0.082	0.078
FRASERS CENTREPOINT LIMITED	Doji	10/24/2017	2.08	2.1	2.07
FRASERS HOSPITALITY TRUST	Doji	10/24/2017	0.77	0.775	0.765
G. K. GOH HOLDINGS LIMITED	Doji	10/24/2017	0.99	0.995	0.985
GENTING SINGAPORE PLC	Doji	10/24/2017	1.195	1.2	1.19
GP BATTERIES INT LTD	Doji	10/24/2017	1.29	1.295	1.285
HONG LEONG FINANCE LIMITED	Doji	10/24/2017	2.66	2.67	2.65
HOTEL GRAND CENTRAL LTD	Doji	10/24/2017	1.45	1.455	1.44
IS MSCI INDIA 100	Doji	10/24/2017	8.67	8.69	8.66
JADASON ENTERPRISES LTD	Doji	10/24/2017	0.082	0.084	0.081
JAPFA LTD.	Doji	10/24/2017	0.585	0.595	0.58
KEPPEL INFRA TRUST WEF 2015	Doji	10/24/2017	0.55	0.555	0.545
M1 LIMITED	Doji	10/24/2017	1.795	1.8	1.785
MAPLETREE GREATER CHINACOMM TR	Doji	10/24/2017	1.22	1.23	1.215
MEGHMANI ORGANICS LIMITED	Doji	10/24/2017	0.94	0.95	0.93
MENCAST HOLDINGS LTD.	Doji	10/24/2017	0.155	0.157	0.152
MM2 ASIA LTD.	Doji	10/24/2017	0.55	0.555	0.54
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/24/2017	0.88	0.885	0.875
RIVERSTONE HOLDINGS LIMITED	Doji	10/24/2017	1.06	1.075	1.05
SBS TRANSIT LTD	Doji	10/24/2017	2.5	2.51	2.49
SEMBCORP INDUSTRIES LTD	Doji	10/24/2017	3.24	3.25	3.22
SINGAPORE TECH ENGINEERING LTD	Doji	10/24/2017	3.38	3.41	3.37
SINGTEL	Doji	10/24/2017	3.74	3.75	3.73
SUNTEC REAL ESTATE INV TRUST	Doji	10/24/2017	1.93	1.94	1.92
TAT HONG HOLDINGS LTD	Doji	10/24/2017	0.475	0.49	0.47
WHEELOCK PROPERTIES (S) LTD	Doji	10/24/2017	2.04	2.06	2.03
YOMA STRATEGIC HOLDINGS LTD	Doji	10/24/2017	0.59	0.595	0.585