Doji Scan: 2018

Saturday, December 29, 2018

Doji 2018-12-28

Symbol	Type	Date	Close	High	Low
ABR HOLDINGS LIMITED	Doji	12/28/2018	0.765	0.775	0.76
ASCENDAS HOSPITALITY TRUST	Doji	12/28/2018	0.775	0.78	0.76
BUMITAMA AGRI LTD.	Doji	12/28/2018	0.64	0.645	0.635
COMFORTDELGRO CORPORATION LTD	Doji	12/28/2018	2.15	2.16	2.13
DBS MB ECW190304	Doji	12/28/2018	0.041	0.048	0.037
DLC SOCGEN5XSHORT VENTURE	Doji	12/28/2018	0.9	0.93	0.88
FAR EAST HOSPITALITY TRUST	Doji	12/28/2018	0.605	0.61	0.6
FRASERS CENTREPOINT TRUST	Doji	12/28/2018	2.18	2.19	2.17
HI-P INTERNATIONAL LIMITED	Doji	12/28/2018	0.865	0.875	0.855
HSI 26800 MBECW190130	Doji	12/28/2018	0.065	0.068	0.059
HSI 27000 MBECW190227	Doji	12/28/2018	0.089	0.094	0.085
HSI 27388 VT ECW190130	Doji	12/28/2018	0.037	0.039	0.035
HSI 27600 MBECW190130	Doji	12/28/2018	0.044	0.048	0.042
HSI 27800 MBECW190130	Doji	12/28/2018	0.025	0.026	0.023
HSI 28888 VT ECW190328	Doji	12/28/2018	0.062	0.066	0.059
HSI 30000 MBECW190627	Doji	12/28/2018	0.084	0.088	0.082
HUTCHISON PORT HOLDINGS TRUST	Doji	12/28/2018	0.245	0.25	0.24
INDOFOOD AGRI RESOURCES LTD.	Doji	12/28/2018	0.19	0.192	0.188
MAPLETREE LOGISTICS TRUST	Doji	12/28/2018	1.26	1.27	1.25
NETLINK NBN TRUST	Doji	12/28/2018	0.76	0.765	0.755
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	12/28/2018	1.102	1.104	1.099
OCBC BK MB ECW190401	Doji	12/28/2018	0.051	0.055	0.049
SEMBCORP MARINE LTD	Doji	12/28/2018	1.53	1.55	1.52
SINGAPORE TECH ENGINEERING LTD	Doji	12/28/2018	3.5	3.51	3.49
STARHUB LTD	Doji	12/28/2018	1.76	1.77	1.75
UMS HOLDINGS LIMITED	Doji	12/28/2018	0.555	0.56	0.55
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/28/2018	1.23	1.25	1.22
YANLORD LAND GROUP LIMITED	Doji	12/28/2018	1.23	1.24	1.22
YOMA STRATEGIC HOLDINGS LTD	Doji	12/28/2018	0.33	0.335	0.325

Thursday, December 27, 2018

Doji 2018-12-27

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	12/27/2018	0.805	0.815	0.8
BUMITAMA AGRI LTD.	Doji	12/27/2018	0.64	0.645	0.635
CACHE LOGISTICS TRUST	Doji	12/27/2018	0.7	0.705	0.695
CITY DEVELOPMENTS LIMITED	Doji	12/27/2018	8.07	8.18	8.05
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/27/2018	9.05	9.1	9.02
DLC SOCGEN5XLONG KEPCORP	Doji	12/27/2018	0.3	0.315	0.295
FRASERS PROPERTY LIMITED	Doji	12/27/2018	1.64	1.65	1.63
GLOBAL INVESTMENTS LIMITED	Doji	12/27/2018	0.106	0.107	0.105
HO BEE LAND LIMITED	Doji	12/27/2018	2.37	2.39	2.35
JB FOODS LIMITED	Doji	12/27/2018	0.6	0.61	0.59
LIAN BENG GROUP LTD	Doji	12/27/2018	0.47	0.475	0.46
MERMAID MARITIME PUBLIC CO LTD	Doji	12/27/2018	0.087	0.091	0.085
OUE HOSPITALITY TRUST	Doji	12/27/2018	0.665	0.67	0.66
OUE LIMITED	Doji	12/27/2018	1.42	1.44	1.41
SEMBCORP INDUSTRIES LTD	Doji	12/27/2018	2.51	2.54	2.5
SIA ENGINEERING CO LTD	Doji	12/27/2018	2.23	2.25	2.22
SING HOLDINGS LIMITED	Doji	12/27/2018	0.39	0.395	0.38
STARHILL GLOBAL REIT	Doji	12/27/2018	0.675	0.68	0.67
STRAITS TRADING CO. LTD	Doji	12/27/2018	2.02	2.03	2.01
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/27/2018	1.18	1.19	1.17
WEE HUR HOLDINGS LTD.	Doji	12/27/2018	0.199	0.2	0.196

Wednesday, December 26, 2018

Doji 2018-12-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/26/2018	2.58	2.6	2.57
CAPITALAND RETAIL CHINA TRUST	Doji	12/26/2018	1.35	1.36	1.34
CITIC ENVIROTECH LTD.	Doji	12/26/2018	0.395	0.4	0.39
DLC SOCGEN5XSHORTMSG 200714	Doji	12/26/2018	1.975	1.98	1.93
ESR-REIT	Doji	12/26/2018	0.505	0.51	0.5
FAR EAST HOSPITALITY TRUST	Doji	12/26/2018	0.605	0.61	0.6
GOLDEN AGRI-RESOURCES LTD	Doji	12/26/2018	0.23	0.235	0.225
HOTUNG INVESTMENT HLDGS LTD	Doji	12/26/2018	1.62	1.64	1.61
KEPPEL REIT	Doji	12/26/2018	1.16	1.17	1.15
KRISENERGY LTD.	Doji	12/26/2018	0.072	0.073	0.07
LIAN BENG GROUP LTD	Doji	12/26/2018	0.465	0.47	0.46
MINDCHAMPS PRESCHOOL LIMITED	Doji	12/26/2018	0.51	0.515	0.505
MM2 ASIA LTD.	Doji	12/26/2018	0.33	0.335	0.325
RHT HEALTH TRUST	Doji	12/26/2018	0.74	0.745	0.735
SHENG SIONG GROUP LTD	Doji	12/26/2018	1.06	1.07	1.05
SING HOLDINGS LIMITED	Doji	12/26/2018	0.38	0.385	0.375
SOILBUILD BUSINESS SPACE REIT	Doji	12/26/2018	0.58	0.585	0.575
STARHILL GLOBAL REIT	Doji	12/26/2018	0.67	0.675	0.665
XT MSCI WORLD TRN ETF 10	Doji	12/26/2018	5.05	5.06	5.02

Tuesday, December 25, 2018

Doji 2018-12-24

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	12/24/2018	0.695	0.7	0.69
CAPITALAND LIMITED	Doji	12/24/2018	3.1	3.12	3.08
CAPITALAND MALL TRUST	Doji	12/24/2018	2.28	2.3	2.27
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/24/2018	1.31	1.32	1.28
DLC SOCGEN7XLONGHSI 210723	Doji	12/24/2018	0.72	0.725	0.695
FAR EAST HOSPITALITY TRUST	Doji	12/24/2018	0.61	0.615	0.605
FRASERS CENTREPOINT TRUST	Doji	12/24/2018	2.16	2.17	2.15
GUOCOLAND LIMITED	Doji	12/24/2018	1.78	1.8	1.76
HSI 22000 MB EPW190627	Doji	12/24/2018	0.162	0.164	0.161
HSI 24200 MBEPW190130	Doji	12/24/2018	0.068	0.073	0.067
OLAM INTERNATIONAL LIMITED	Doji	12/24/2018	1.6	1.62	1.59
PARKWAYLIFE REIT	Doji	12/24/2018	2.62	2.63	2.6
RAFFLES MEDICAL GROUP LTD	Doji	12/24/2018	1.11	1.12	1.09
SEMBCORP MARINE LTD	Doji	12/24/2018	1.52	1.53	1.5
SOILBUILD BUSINESS SPACE REIT	Doji	12/24/2018	0.585	0.59	0.58
VALUETRONICS HOLDINGS LIMITED	Doji	12/24/2018	0.65	0.655	0.645
WILMAR INTERNATIONAL LIMITED	Doji	12/24/2018	3.1	3.11	3.06

Friday, December 21, 2018

Doji 2018-12-21

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/21/2018	2.59	2.62	2.58
CAPITALAND COMMERCIAL TRUST	Doji	12/21/2018	1.79	1.81	1.77
CITIC ENVIROTECH LTD.	Doji	12/21/2018	0.395	0.4	0.39
CITY DEVELOPMENTS LIMITED	Doji	12/21/2018	8.05	8.13	8.04
DLC SOCGEN5XLONG VENTURE	Doji	12/21/2018	0.625	0.63	0.58
EC WORLD REIT	Doji	12/21/2018	0.695	0.7	0.69
EZION HOLDINGS LIMITED	Doji	12/21/2018	0.044	0.045	0.042
FAR EAST HOSPITALITY TRUST	Doji	12/21/2018	0.61	0.615	0.605
GLOBAL INVACOM GROUP LIMITED	Doji	12/21/2018	0.023	0.024	0.022
HOTEL GRAND CENTRAL LTD	Doji	12/21/2018	1.27	1.28	1.26
KRISENERGY LTD.	Doji	12/21/2018	0.076	0.077	0.074
MANDARIN ORIENTAL INTL LTD	Doji	12/21/2018	1.85	1.89	1.82
MAPLETREE COMMERCIAL TRUST	Doji	12/21/2018	1.68	1.7	1.66
MAPLETREE INDUSTRIAL TRUST	Doji	12/21/2018	1.92	1.93	1.91
MM2 ASIA LTD.	Doji	12/21/2018	0.335	0.34	0.33
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/21/2018	0.355	0.36	0.35
SARINE TECHNOLOGIES LTD	Doji	12/21/2018	0.5	0.51	0.495
SUNTEC REAL ESTATE INV TRUST	Doji	12/21/2018	1.82	1.84	1.81
VALUEMAX GROUP LIMITED	Doji	12/21/2018	0.275	0.285	0.27
VALUETRONICS HOLDINGS LIMITED	Doji	12/21/2018	0.65	0.655	0.645
YANLORD LAND GROUP LIMITED	Doji	12/21/2018	1.23	1.25	1.21
YOMA STRATEGIC HOLDINGS LTD	Doji	12/21/2018	0.35	0.355	0.345

Doji 2018-12-20

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/20/2018	0.485	0.49	0.48
ASCOTT RESIDENCE TRUST	Doji	12/20/2018	1.09	1.1	1.08
CAPITALAND MALL TRUST	Doji	12/20/2018	2.3	2.32	2.28
DLC SOCGEN5XSHORT UOB	Doji	12/20/2018	1.47	1.48	1.43
ESR-REIT	Doji	12/20/2018	0.505	0.51	0.5
GOLDEN AGRI-RESOURCES LTD	Doji	12/20/2018	0.245	0.25	0.235
HANWELL HOLDINGS LIMITED	Doji	12/20/2018	0.173	0.175	0.168
HONG LAI HUAT GROUP LIMITED	Doji	12/20/2018	0.22	0.225	0.215
HSI 24988 VT EPW190130	Doji	12/20/2018	0.128	0.148	0.116
INDOFOOD AGRI RESOURCES LTD.	Doji	12/20/2018	0.191	0.194	0.19
LION-PHILLIP S-REIT ETF	Doji	12/20/2018	0.987	0.989	0.983
MANULIFE US REIT	Doji	12/20/2018	0.75	0.755	0.745
MAPLETREE INDUSTRIAL TRUST	Doji	12/20/2018	1.93	1.95	1.92
MAPLETREE LOGISTICS TRUST	Doji	12/20/2018	1.3	1.31	1.28
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/20/2018	0.6	0.615	0.595
SHENG SIONG GROUP LTD	Doji	12/20/2018	1.07	1.08	1.05
SINGAPORE PRESS HLDGS LTD	Doji	12/20/2018	2.37	2.4	2.35
SINO GRANDNESS FOOD IND GP LTD	Doji	12/20/2018	0.124	0.126	0.122
SUNTEC REAL ESTATE INV TRUST	Doji	12/20/2018	1.82	1.83	1.81
TOP GLOVE CORPORATION BHD	Doji	12/20/2018	1.85	1.88	1.84
UOB MB ECW190416	Doji	12/20/2018	0.075	0.081	0.073
VENTURE CORPORATION LIMITED	Doji	12/20/2018	14.14	14.25	14.11
WING TAI HLDGS LTD	Doji	12/20/2018	1.93	1.94	1.91

Wednesday, December 19, 2018

Doji 2018-12-19

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/19/2018	1.06	1.09	1.05
ASCENDAS REAL ESTATE INV TRUST	Doji	12/19/2018	2.6	2.61	2.57
BONVESTS HOLDINGS LTD	Doji	12/19/2018	1.28	1.3	1.26
CAPITALAND LIMITED	Doji	12/19/2018	3.14	3.16	3.13
CAPITALAND RETAIL CHINA TRUST	Doji	12/19/2018	1.37	1.38	1.36
CDL HOSPITALITY TRUSTS	Doji	12/19/2018	1.52	1.53	1.51
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/19/2018	1.37	1.39	1.35
COMFORTDELGRO CORPORATION LTD	Doji	12/19/2018	2.14	2.17	2.13
FAR EAST ORCHARD LIMITED	Doji	12/19/2018	1.21	1.22	1.2
FIRST RESOURCES LIMITED	Doji	12/19/2018	1.56	1.58	1.55
FRASERS CENTREPOINT TRUST	Doji	12/19/2018	2.18	2.19	2.17
GENTING SINGAPORE LIMITED	Doji	12/19/2018	0.99	0.995	0.985
GUOCOLAND LIMITED	Doji	12/19/2018	1.82	1.83	1.8
HO BEE LAND LIMITED	Doji	12/19/2018	2.39	2.4	2.38
HSI 22000 MB EPW190627	Doji	12/19/2018	0.149	0.152	0.148
HSI 24988 VT EPW190130	Doji	12/19/2018	0.118	0.122	0.114
HSI 26400 MBECW181228	Doji	12/19/2018	0.037	0.039	0.034
HSI 27800 MBECW190130	Doji	12/19/2018	0.047	0.049	0.045
KEPPEL DC REIT	Doji	12/19/2018	1.38	1.39	1.37
KRISENERGY LTD.	Doji	12/19/2018	0.08	0.082	0.078
MANDARIN ORIENTAL INTL LTD	Doji	12/19/2018	2.01	2.05	1.97
MERMAID MARITIME PUBLIC CO LTD	Doji	12/19/2018	0.09	0.092	0.089
OCBC BK MB ECW190701	Doji	12/19/2018	0.03	0.031	0.029
OUE LIMITED	Doji	12/19/2018	1.47	1.48	1.44
PROCURRI CORPORATION LIMITED	Doji	12/19/2018	0.24	0.245	0.235
SHENG SIONG GROUP LTD	Doji	12/19/2018	1.06	1.07	1.05
SIA ENGINEERING CO LTD	Doji	12/19/2018	2.3	2.32	2.29
SIMSCI 400 MBL ECW190930	Doji	12/19/2018	0.395	0.4	0.39
SINGTEL 10	Doji	12/19/2018	2.96	2.99	2.95
SUNTEC REAL ESTATE INV TRUST	Doji	12/19/2018	1.83	1.84	1.82
UMS HOLDINGS LIMITED	Doji	12/19/2018	0.56	0.565	0.55
VALUETRONICS HOLDINGS LIMITED	Doji	12/19/2018	0.66	0.665	0.655

Tuesday, December 18, 2018

Doji 2018-12-18

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	12/18/2018	2.28	2.3	2.27
CHALLENGER TECHNOLOGIES LTD	Doji	12/18/2018	0.48	0.485	0.475
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/18/2018	1.37	1.39	1.33
DLC SOCGEN5XSHORT VENTURE	Doji	12/18/2018	0.815	0.83	0.795
FAR EAST HOSPITALITY TRUST	Doji	12/18/2018	0.615	0.62	0.61
FIRST RESOURCES LIMITED	Doji	12/18/2018	1.56	1.58	1.55
FORTUNE REAL ESTATE INV TRUST	Doji	12/18/2018	9.1	9.2	9.04
HOTUNG INVESTMENT HLDGS LTD	Doji	12/18/2018	1.66	1.69	1.65
HSI 22000 MB EPW190627	Doji	12/18/2018	0.151	0.157	0.14
HSI 27200 MBECW181228	Doji	12/18/2018	0.014	0.023	0.013
KEPPEL DC REIT	Doji	12/18/2018	1.38	1.39	1.37
MANDARIN ORIENTAL INTL LTD	Doji	12/18/2018	2.01	2.02	1.97
MAPLETREE LOGISTICS TRUST	Doji	12/18/2018	1.3	1.31	1.28
MM2 ASIA LTD.	Doji	12/18/2018	0.34	0.345	0.335
OUE HOSPITALITY TRUST	Doji	12/18/2018	0.675	0.68	0.67
OUE LIMITED	Doji	12/18/2018	1.47	1.48	1.45
OXLEY HOLDINGS LIMITED	Doji	12/18/2018	0.285	0.29	0.28
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/18/2018	0.355	0.36	0.35
SIA ENGINEERING CO LTD	Doji	12/18/2018	2.3	2.31	2.29
SIMSCI 330 MBL EPW181231	Doji	12/18/2018	0.016	0.019	0.015
SINARMAS LAND LIMITED	Doji	12/18/2018	0.25	0.255	0.24
SUNPOWER GROUP LTD.	Doji	12/18/2018	0.31	0.315	0.3
THAI BEVERAGE PUBLIC CO LTD	Doji	12/18/2018	0.59	0.595	0.585
THOMSON MEDICAL GROUP LIMITED	Doji	12/18/2018	0.074	0.075	0.073

Monday, December 17, 2018

Doji 2018-12-17

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/17/2018	1.35	1.36	1.34
BEST WORLD INTERNATIONAL LTD	Doji	12/17/2018	2.37	2.41	2.36
CACHE LOGISTICS TRUST	Doji	12/17/2018	0.705	0.71	0.7
COMFORTDELGRO CORPORATION LTD	Doji	12/17/2018	2.14	2.18	2.13
FAR EAST HOSPITALITY TRUST	Doji	12/17/2018	0.61	0.62	0.605
FIRST REAL ESTATE INV TRUST	Doji	12/17/2018	1.02	1.03	1.01
FRASERS CENTREPOINT TRUST	Doji	12/17/2018	2.18	2.19	2.17
GOLDEN AGRI-RESOURCES LTD	Doji	12/17/2018	0.26	0.275	0.255
JAPFA LTD.	Doji	12/17/2018	0.785	0.795	0.78
KOUFU GROUP LIMITED	Doji	12/17/2018	0.605	0.61	0.585
MERMAID MARITIME PUBLIC CO LTD	Doji	12/17/2018	0.093	0.095	0.092
MIRACH ENERGY LIMITED	Doji	12/17/2018	0.11	0.112	0.109
OUE HOSPITALITY TRUST	Doji	12/17/2018	0.675	0.68	0.67
SASSEUR REIT	Doji	12/17/2018	0.66	0.67	0.655
SEMBCORP INDUSTRIES LTD	Doji	12/17/2018	2.62	2.64	2.6
SEMBCORP MARINE LTD	Doji	12/17/2018	1.59	1.61	1.58
SINGTEL 10	Doji	12/17/2018	3.06	3.07	3.05
SUNTEC REAL ESTATE INV TRUST	Doji	12/17/2018	1.82	1.84	1.81
TENCENTHLD MB EPW190926	Doji	12/17/2018	0.76	0.78	0.755
YOMA STRATEGIC HOLDINGS LTD	Doji	12/17/2018	0.365	0.375	0.36

Friday, December 14, 2018

Doji 2018-12-14

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/14/2018	0.485	0.49	0.48
ASCENDAS REAL ESTATE INV TRUST	Doji	12/14/2018	2.6	2.61	2.57
BUKIT SEMBAWANG ESTATES LTD	Doji	12/14/2018	5.54	5.55	5.5
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/14/2018	1.4	1.42	1.38
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/14/2018	0.35	0.355	0.345
DLC SOCGEN5XSHORT TENCENT	Doji	12/14/2018	1.2	1.245	1.18
FAR EAST ORCHARD LIMITED	Doji	12/14/2018	1.23	1.24	1.22
FIRST REAL ESTATE INV TRUST	Doji	12/14/2018	1.01	1.02	1
GOLDEN AGRI-RESOURCES LTD	Doji	12/14/2018	0.26	0.265	0.255
HONG FOK CORPORATION LTD	Doji	12/14/2018	0.68	0.685	0.675
HOTEL PROPERTIES LTD	Doji	12/14/2018	3.6	3.62	3.59
MAPLETREE COMMERCIAL TRUST	Doji	12/14/2018	1.68	1.69	1.67
MAPLETREE INDUSTRIAL TRUST	Doji	12/14/2018	1.91	1.92	1.9
MARCO POLO MARINE LTD.	Doji	12/14/2018	0.021	0.022	0.02
SIMSCI 340 MBL EPW190329	Doji	12/14/2018	0.166	0.17	0.163
UNITED ENGINEERS LTD ORD	Doji	12/14/2018	2.59	2.6	2.57

Thursday, December 13, 2018

Doji 2018-12-13

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/13/2018	2.61	2.62	2.6
ASCOTT RESIDENCE TRUST	Doji	12/13/2018	1.09	1.1	1.08
ASIAN PAY TELEVISION TRUST	Doji	12/13/2018	0.15	0.153	0.149
BUMITAMA AGRI LTD.	Doji	12/13/2018	0.63	0.635	0.625
CAPITALAND COMMERCIAL TRUST	Doji	12/13/2018	1.79	1.8	1.78
CHINA EVERBRIGHT WATER LIMITED	Doji	12/13/2018	0.335	0.34	0.33
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/13/2018	0.355	0.36	0.35
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/13/2018	9.09	9.19	9
DBS MB ECW200102	Doji	12/13/2018	0.68	0.7	0.675
DLC SOCGEN5XLONG OCBC	Doji	12/13/2018	0.57	0.575	0.565
EZION HOLDINGS LIMITED	Doji	12/13/2018	0.052	0.054	0.051
FRASERS CENTREPOINT TRUST	Doji	12/13/2018	2.18	2.19	2.17
FRASERS COMMERCIAL TRUST	Doji	12/13/2018	1.38	1.39	1.37
GENTING SINGAPORE LIMITED	Doji	12/13/2018	1.01	1.03	0.995
HI-P INTERNATIONAL LIMITED	Doji	12/13/2018	0.99	1.03	0.985
HONG LEONG ASIA LTD.	Doji	12/13/2018	0.51	0.515	0.505
PARKWAYLIFE REIT	Doji	12/13/2018	2.71	2.73	2.7
SARINE TECHNOLOGIES LTD	Doji	12/13/2018	0.5	0.52	0.495
SIMSCI 340 MBL EPW190329	Doji	12/13/2018	0.148	0.15	0.141
SINGAPORE EXCHANGE LIMITED	Doji	12/13/2018	7.19	7.24	7.16
VICOM LTD	Doji	12/13/2018	6	6.01	5.98

Wednesday, December 12, 2018

Doji 2018-12-12

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/12/2018	0.165	0.172	0.164
CSE GLOBAL LTD	Doji	12/12/2018	0.425	0.43	0.42
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/12/2018	9.07	9.15	9.02
FAR EAST ORCHARD LIMITED	Doji	12/12/2018	1.24	1.25	1.23
Q & M DENTAL GROUP (S) LIMITED	Doji	12/12/2018	0.49	0.495	0.485
RAFFLES MEDICAL GROUP LTD	Doji	12/12/2018	1.15	1.16	1.13
SARINE TECHNOLOGIES LTD	Doji	12/12/2018	0.495	0.5	0.49
SHENG SIONG GROUP LTD	Doji	12/12/2018	1.08	1.09	1.07
STARHUB LTD	Doji	12/12/2018	1.8	1.82	1.79
SUNTEC REAL ESTATE INV TRUST	Doji	12/12/2018	1.79	1.81	1.78
THAI BEVERAGE PUBLIC CO LTD	Doji	12/12/2018	0.59	0.595	0.58
THOMSON MEDICAL GROUP LIMITED	Doji	12/12/2018	0.075	0.077	0.074
UOB MB EPW190304	Doji	12/12/2018	0.148	0.152	0.146

Tuesday, December 11, 2018

Doji 2018-12-11

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	12/11/2018	0.48	0.485	0.47
ASCENDAS HOSPITALITY TRUST	Doji	12/11/2018	0.795	0.8	0.79
BOUSTEAD PROJECTS LIMITED	Doji	12/11/2018	0.8	0.815	0.795
BREADTALK GROUP LIMITED	Doji	12/11/2018	0.865	0.875	0.85
CACHE LOGISTICS TRUST	Doji	12/11/2018	0.705	0.71	0.7
ESR-REIT	Doji	12/11/2018	0.495	0.5	0.49
FAR EAST HOSPITALITY TRUST	Doji	12/11/2018	0.605	0.61	0.6
FIRST REAL ESTATE INV TRUST	Doji	12/11/2018	1.04	1.05	1.03
HRNETGROUP LIMITED	Doji	12/11/2018	0.795	0.8	0.79
HSI 26800 MBECW190130	Doji	12/11/2018	0.105	0.113	0.098
HSI 27200 MBECW181228	Doji	12/11/2018	0.026	0.03	0.023
LIAN BENG GROUP LTD	Doji	12/11/2018	0.47	0.475	0.465
M1 LIMITED	Doji	12/11/2018	2.1	2.11	2.09
MAPLETREE LOGISTICS TRUST	Doji	12/11/2018	1.27	1.29	1.26
MARCO POLO MARINE LTD.	Doji	12/11/2018	0.021	0.022	0.02
MM2 ASIA LTD.	Doji	12/11/2018	0.35	0.355	0.345
SATS LTD.	Doji	12/11/2018	4.6	4.62	4.58
SHENG SIONG GROUP LTD	Doji	12/11/2018	1.08	1.09	1.06
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/11/2018	0.265	0.27	0.26
SING HOLDINGS LIMITED	Doji	12/11/2018	0.38	0.39	0.375
STARHUB LTD	Doji	12/11/2018	1.8	1.81	1.78
SUNTEC REAL ESTATE INV TRUST	Doji	12/11/2018	1.78	1.79	1.77
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/11/2018	0.85	0.855	0.845
VALUETRONICS HOLDINGS LIMITED	Doji	12/11/2018	0.715	0.73	0.705
WILMAR INTERNATIONAL LIMITED	Doji	12/11/2018	3.14	3.15	3.1
XIAOMI MB ECW190604	Doji	12/11/2018	0.025	0.026	0.024
YANLORD LAND GROUP LIMITED	Doji	12/11/2018	1.32	1.33	1.31

Monday, December 10, 2018

Doji 2018-12-10

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	12/10/2018	1.149	1.151	1.148
ASCENDAS HOSPITALITY TRUST	Doji	12/10/2018	0.79	0.8	0.785
ASCENDAS INDIA TRUST	Doji	12/10/2018	1.08	1.09	1.06
ASIAN PAY TELEVISION TRUST	Doji	12/10/2018	0.166	0.167	0.164
COMFORTDELGRO CORPORATION LTD	Doji	12/10/2018	2.11	2.13	2.08
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/10/2018	0.36	0.365	0.355
DELONG HOLDINGS LIMITED	Doji	12/10/2018	6.41	6.44	6.4
DLC SOCGEN5XSHORT VENTURE	Doji	12/10/2018	0.715	0.745	0.71
DLC SOCGEN5XSHORTHSI 200714	Doji	12/10/2018	1.005	1.025	0.98
ESR-REIT	Doji	12/10/2018	0.495	0.5	0.49
FAR EAST ORCHARD LIMITED	Doji	12/10/2018	1.24	1.25	1.23
FU YU CORPORATION LTD	Doji	12/10/2018	0.189	0.19	0.188
GEO ENERGY RESOURCES LIMITED	Doji	12/10/2018	0.169	0.17	0.168
GREAT EASTERN HLDGS LTD	Doji	12/10/2018	25.45	25.48	25.43
HONG LEONG ASIA LTD.	Doji	12/10/2018	0.51	0.515	0.505
KEPPEL DC REIT	Doji	12/10/2018	1.37	1.38	1.36
KEPPEL REIT	Doji	12/10/2018	1.17	1.18	1.16
KEPPEL-KBS US REIT	Doji	12/10/2018	0.565	0.57	0.56
LIPPO MALLS INDO RETAIL TRUST	Doji	12/10/2018	0.2	0.205	0.198
MANULIFE US REIT	Doji	12/10/2018	0.755	0.765	0.745
MAPLETREE NORTH ASIA COMM TR	Doji	12/10/2018	1.13	1.14	1.12
MM2 ASIA LTD.	Doji	12/10/2018	0.345	0.35	0.34
OLAM INTERNATIONAL LIMITED	Doji	12/10/2018	1.68	1.7	1.65
OUE HOSPITALITY TRUST	Doji	12/10/2018	0.68	0.69	0.675
OXLEY HOLDINGS LIMITED	Doji	12/10/2018	0.29	0.295	0.285
QAF LTD	Doji	12/10/2018	0.565	0.57	0.56
SIMSCI 330 MBL EPW181231	Doji	12/10/2018	0.028	0.031	0.027
SING HOLDINGS LIMITED	Doji	12/10/2018	0.39	0.395	0.38
SINGTEL 10	Doji	12/10/2018	3.07	3.08	3.06
VICOM LTD	Doji	12/10/2018	6	6.01	5.98