This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, February 6, 2018

Doji 2018-02-06

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji2/6/20181.331.351.32
APAC REALTY LIMITEDDoji2/6/20180.99510.96
ASCENDAS INDIA TRUSTDoji2/6/20181.051.061
BAKER TECHNOLOGY LIMITEDDoji2/6/20180.650.660.635
CAPITALAND COMMERCIAL TRUSTDoji2/6/20181.731.751.69
COSCO SHIPPING INTL(S) CO. LTDDoji2/6/20180.4650.470.445
CSE GLOBAL LTDDoji2/6/20180.3550.360.34
DBS MB ECW180810Doji2/6/20180.1050.1090.094
DEL MONTE PACIFIC LIMITEDDoji2/6/20180.2650.270.26
DLC SOCGEN5XLONGMSG 200714Doji2/6/20183.293.323.07
FORTUNE REAL ESTATE INV TRUSTDoji2/6/20189.299.39.05
GENTING HONG KONG LIMITEDDoji2/6/20180.2050.2150.2
GLOBAL TESTING CORPORATION LTDDoji2/6/20181.041.061.03
HANWELL HOLDINGS LIMITEDDoji2/6/20180.3050.310.3
HIAP HOE LIMITEDDoji2/6/20180.910.9150.88
IREIT GLOBALDoji2/6/20180.780.7850.765
LIAN BENG GROUP LTDDoji2/6/20180.7150.720.7
NOBLE GROUP LIMITEDDoji2/6/20180.220.2250.215
OKP HOLDINGS LIMITEDDoji2/6/20180.3350.340.33
OLAM INTERNATIONAL LIMITEDDoji2/6/20182.112.142.08
RAFFLES EDUCATION CORP LTDDoji2/6/20180.2550.260.235
RAFFLES MEDICAL GROUP LTDDoji2/6/20181.11.111.07
SBS TRANSIT LTDDoji2/6/20182.522.532.5
SINGAPORE MYANMAR INVESTCO LTDDoji2/6/20180.350.3650.345
SINO GRANDNESS FOOD IND GP LTDDoji2/6/20180.20.2050.196
THAI BEVERAGE PUBLIC CO LTDDoji2/6/20180.9050.9150.9
TIH LIMITEDDoji2/6/20180.50.5050.495
TOP GLOVE CORPORATION BHDDoji2/6/201833.032.95
UMS HOLDINGS LIMITEDDoji2/6/20181.021.030.985
UNITED SSE 50 CHINA ETFDoji2/6/20182.722.742.69
WHEELOCK PROPERTIES (S) LTDDoji2/6/20181.871.881.83
WILMAR INTERNATIONAL LIMITEDDoji2/6/20183.053.073.01
YOMA STRATEGIC HOLDINGS LTDDoji2/6/20180.480.4850.475

No comments: