Doji 2018-02-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/28/2018	1.37	1.38	1.36
ASCOTT RESIDENCE TRUST	Doji	2/28/2018	1.17	1.18	1.16
BOUSTEAD PROJECTS LIMITED	Doji	2/28/2018	0.855	0.86	0.85
BOUSTEAD SINGAPORE LIMITED	Doji	2/28/2018	0.815	0.82	0.81
CACHE LOGISTICS TRUST	Doji	2/28/2018	0.835	0.84	0.83
CHINA AVIATION OIL(S) CORP LTD	Doji	2/28/2018	1.58	1.59	1.56
CHINA EVERBRIGHT WATER LIMITED	Doji	2/28/2018	0.45	0.46	0.44
CHIP ENG SENG CORPORATION LTD	Doji	2/28/2018	0.945	0.955	0.94
DASIN RETAIL TRUST	Doji	2/28/2018	0.865	0.875	0.86
FIRST REAL ESTATE INV TRUST	Doji	2/28/2018	1.36	1.37	1.35
FRASERS CENTREPOINT TRUST	Doji	2/28/2018	2.21	2.22	2.16
FRASERS LOGISTICS & IND TRUST	Doji	2/28/2018	1.09	1.1	1.07
HUPSTEEL LTD	Doji	2/28/2018	0.89	0.9	0.88
IFAST CORPORATION LTD.	Doji	2/28/2018	0.91	0.92	0.905
KSH HOLDINGS LIMITED	Doji	2/28/2018	0.74	0.75	0.725
MEMTECH INTERNATIONAL LTD	Doji	2/28/2018	1.39	1.41	1.37
MINDCHAMPS PRESCHOOL LIMITED	Doji	2/28/2018	0.755	0.76	0.75
NIKKO AM SINGAPORE STI ETF	Doji	2/28/2018	3.6	3.63	3.58
OXLEY HOLDINGS LIMITED	Doji	2/28/2018	0.575	0.58	0.57
RAFFLES EDUCATION CORP LTD	Doji	2/28/2018	0.24	0.245	0.235
ROWSLEY LTD.	Doji	2/28/2018	0.119	0.121	0.118
SEMBCORP INDUSTRIES LTD	Doji	2/28/2018	3.2	3.22	3.18
SILVERLAKE AXIS LTD	Doji	2/28/2018	0.55	0.555	0.54
TUAN SING HOLDINGS LIMITED	Doji	2/28/2018	0.45	0.455	0.445
UNITED ENGINEERS LTD ORD	Doji	2/28/2018	2.58	2.6	2.57
UNITED INDUSTRIAL CORP LTD	Doji	2/28/2018	3.33	3.34	3.3
WEIYE HOLDINGS LIMITED	Doji	2/28/2018	0.465	0.48	0.425
YING LI INTL REAL ESTATE LTD	Doji	2/28/2018	0.145	0.147	0.143