This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, June 5, 2021

Doji 2021-06-04

Symbol TypeDateCloseHighLow
AAC 5xShortSG230825Doji6/4/20210.0470.0480.042
Alibaba MB ePW211005Doji6/4/20210.0520.0540.049
Bumitama AgriDoji6/4/20210.460.4650.45
CapitaLandDoji6/4/20213.663.673.64
CapLand IntCom TDoji6/4/20212.092.12.08
DBSDoji6/4/202129.7129.9929.63
DBS 5xLongSG211105Doji6/4/20211.6651.7051.66
DBS MB ePW211203Doji6/4/20210.1080.110.107
DelfiDoji6/4/20210.890.90.885
Frasers L&C TrDoji6/4/20211.431.451.42
GuocoLandDoji6/4/20211.61.611.59
HanwellDoji6/4/20210.4250.430.42
HSI 30200MBeCW210729Doji6/4/20210.0740.080.067
HSI 7xShortSG240125Doji6/4/20211.371.4151.365
Kingdee 5xShortSG220216Doji6/4/20211.0351.040.985
Lendlease ReitDoji6/4/20210.770.7750.765
Man Oriental USDDoji6/4/20211.911.921.88
Mapletree Ind TrDoji6/4/20212.772.792.75
Mermaid MaritimeDoji6/4/20210.0740.0790.072
MFG IntegrationDoji6/4/20210.0640.0660.062
SASSEUR REITDoji6/4/20210.9250.930.92
SIADoji6/4/20214.94.964.85
SIA EngineeringDoji6/4/20212.22.222.18
SinoBio 5xLongSG231220Doji6/4/20210.5050.510.5
SunpowerDoji6/4/20210.9650.970.96
TencentMBeCW211005Doji6/4/20210.0790.0830.078
ThaiBevDoji6/4/20210.690.6950.685
Tianjin ZX USDDoji6/4/202111.010.995
Yanlord LandDoji6/4/20211.291.31.28

No comments: