This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, August 19, 2022

Doji 2022-08-19

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG230329Doji8/19/20220.0680.0710.067
APAC RealtyDoji8/19/20220.70.7050.695
ChinaSunsineDoji8/19/20220.490.4950.485
DelfiDoji8/19/20220.7850.790.78
Geo Energy ResDoji8/19/20220.40.410.39
Golden EnergyDoji8/19/20220.5050.5250.5
GWMotor 5xLongSG230620Doji8/19/20220.0550.0560.051
Karin TechDoji8/19/20220.3150.320.31
King WanDoji8/19/20220.0450.0480.044
Lion-OCBC Sec HSTECH S$Doji8/19/20220.720.7290.714
Meituan MB eCW221004Doji8/19/20220.0220.0250.017
Meituan MB eCW230104Doji8/19/20220.090.10.08
Meituan MB ePW230104Doji8/19/20220.0590.0640.056
Mermaid MaritimeDoji8/19/20220.080.0830.078
PARKWAYLIFE REITDoji8/19/20224.864.94.82
Sarine TechDoji8/19/20220.390.3950.385
Sembcorp MarineDoji8/19/20220.1110.1120.11
SunMoonFoodDoji8/19/20220.0310.0320.03
UMSDoji8/19/20221.261.281.25
UOB Kay HianDoji8/19/20221.391.41.38
VentureDoji8/19/202218.4518.6518.34
VICOM LtdDoji8/19/20222.032.042.02

No comments: