This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, October 20, 2022

Doji 2022-10-20

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG230504Doji10/20/20220.0440.0490.041
CapLand Ascendas REITDoji10/20/20222.562.582.55
CapLand Ascott TDoji10/20/20220.8950.9150.885
CapLand IntCom TDoji10/20/20221.81.821.78
Daiwa Hse Log TrDoji10/20/20220.570.5750.56
Dasin Retail TrDoji10/20/20220.2750.280.255
DBS MB eCW230309Doji10/20/20220.060.0610.057
First ReitDoji10/20/20220.240.2450.235
Frasers HTrustDoji10/20/20220.440.450.435
Galaxy MB ePW221202Doji10/20/20220.0230.0240.019
Grand VentureDoji10/20/20220.440.4450.42
HSI 17800MBeCW221129Doji10/20/20220.0460.0540.038
HSI 19400MBeCW221129Doji10/20/20220.010.0160.009
IREIT Global SGDDoji10/20/20220.4850.50.48
KEPPEL DC REITDoji10/20/20221.661.691.65
LiNing 5xLongUB250430Doji10/20/20220.0690.0760.053
Lion-OCBC Sec HSTECH S$Doji10/20/20220.5490.5620.539
LION-PHILLIP S-REITDoji10/20/20220.860.8690.855
Lippo Malls TrDoji10/20/20220.030.0310.029
Man Oriental USDDoji10/20/20221.821.831.8
Mapletree Ind TrDoji10/20/20222.212.242.19
NanofilmDoji10/20/20221.81.811.77
NetLink NBN TrDoji10/20/20220.8450.850.84
NikkoAM-STC Asia REITDoji10/20/20220.8610.8670.857
Noel Gifts IntlDoji10/20/20220.210.230.205
Raffles MedicalDoji10/20/20221.231.241.21
Singtel 5xLongSG231214Doji10/20/20220.3350.340.33
SPHREITDoji10/20/20220.8150.820.81
StarHubDoji10/20/20221.031.041.02
SunpowerDoji10/20/20220.220.2250.21
Suntec ReitDoji10/20/20221.421.431.4
Tencent 5xShortUB250228Doji10/20/20221.9051.9451.75
ThaiBevDoji10/20/20220.570.580.565
YZJ Fin HldgDoji10/20/20220.350.3550.345

No comments: