This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, March 7, 2023

Doji 2023-03-07

Symbol TypeDateCloseHighLow
Alibaba 5xLongUB250430Doji3/7/20230.0280.0310.027
AnAn IntlDoji3/7/20230.0220.0230.021
Bumitama AgriDoji3/7/20230.5850.5950.58
ComfortDelGroDoji3/7/20231.21.211.19
DBS 5xLongSG240306Doji3/7/20230.560.590.555
Far East HTrustDoji3/7/20230.620.6250.615
Food EmpireDoji3/7/20230.8650.8750.855
HSCEI 7xLongSG240327Doji3/7/20230.0680.0810.064
HSI 19400MBePW230427Doji3/7/20230.0730.0820.057
HSI 21800MBeCW230330Doji3/7/20230.0350.0540.028
HSI 22600MBeCW230330Doji3/7/20230.0140.0250.013
HSI 7xShortSG240125Doji3/7/20230.0930.0980.079
ISDNDoji3/7/20230.4950.50.485
JD MB ePW231004Doji3/7/20230.0760.0790.072
KepPacOakReitUSDDoji3/7/20230.4550.460.45
KEPPEL REITDoji3/7/20230.8950.90.89
Lendlease ReitDoji3/7/20230.6750.680.67
Lippo Malls TrDoji3/7/20230.0260.0270.025
NanofilmDoji3/7/20231.541.561.51
Nikko AM STI ETFDoji3/7/20233.293.33.27
OCBC Bk MB eCW230615Doji3/7/20230.0530.0580.051
OUE Com ReitDoji3/7/20230.340.3450.335
PanUnitedDoji3/7/20230.390.40.38
Parkson Retail^Doji3/7/20230.0750.0790.073
Rex IntlDoji3/7/20230.1720.1750.171
SASSEUR REITDoji3/7/20230.780.7850.775
Sembcorp MarineDoji3/7/20230.1110.1120.108
SINGTEL 10Doji3/7/20232.392.42.37
ST EngineeringDoji3/7/20233.473.53.45
StarhillGbl ReitDoji3/7/20230.550.5550.545
YZJ Fin HldgDoji3/7/20230.380.3850.375

No comments: