This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, March 30, 2023

Doji 2023-03-30

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG231024Doji3/30/20231.6651.71.63
Aztech GblDoji3/30/20230.810.820.805
BRC AsiaDoji3/30/20231.71.711.69
BYD MB eCW231004Doji3/30/20230.0350.0360.033
CDL HTrustDoji3/30/20231.171.181.16
Dasin Retail TrDoji3/30/20230.1780.1790.173
DigiCore Reit USDDoji3/30/20230.440.4450.43
EC WORLD REITDoji3/30/20230.310.3150.3
First ResourcesDoji3/30/20231.591.61.57
Food EmpireDoji3/30/20231.031.041.01
Geely 5xLongSG231102Doji3/30/20230.210.2150.199
Genting SingDoji3/30/20231.091.11.08
HKEx 5xLongUB250127Doji3/30/20230.670.680.635
HPH Trust USDDoji3/30/20230.1890.1910.188
HSTECH 4500MBeCW230630Doji3/30/20230.0550.0560.051
Intl CementDoji3/30/20230.0220.0230.021
IREIT Global SGDDoji3/30/20230.490.4950.485
JapfaDoji3/30/20230.2350.240.23
KEPPEL DC REITDoji3/30/20232.042.062.03
KingsmenCreativeDoji3/30/20230.3050.310.3
Mapletree PanAsia Com TrDoji3/30/20231.791.81.78
NetLink NBN TrDoji3/30/20230.860.870.855
NikkoAM SGD IGBond ETFDoji3/30/20230.9260.9290.925
OUE Com ReitDoji3/30/20230.3150.320.31
Sembcorp MarineDoji3/30/20230.1150.120.111
ST EngineeringDoji3/30/20233.643.653.59
Tencent 5xShortUB250321Doji3/30/20230.4450.4550.44
Thomson MedicalDoji3/30/20230.0680.070.067
TJ DaRenTang USDDoji3/30/20231.491.511.47
VICOM LtdDoji3/30/20231.871.881.86
YZJ Fin HldgDoji3/30/20230.370.3750.365

No comments: