This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, August 17, 2023

Doji 2023-08-17

Symbol TypeDateCloseHighLow
Best WorldDoji8/17/20231.671.691.66
CapLand China TDoji8/17/20230.9450.950.935
CityDevDoji8/17/20236.76.736.66
CLIFE 5xShortUB250321Doji8/17/20230.2250.230.22
COSCO 5xLongUB250430Doji8/17/20230.0440.0450.039
Dasin Retail TrDoji8/17/20230.0910.0920.08
DBS 5xShortSG240306Doji8/17/20230.4450.4550.43
Del Monte PacDoji8/17/20230.1490.150.148
DelfiDoji8/17/20231.271.31.26
DFIRG USDDoji8/17/20232.542.552.52
Dyna-MacDoji8/17/20230.410.4150.4
EliteComREIT GBPDoji8/17/20230.290.2950.28
Food EmpireDoji8/17/20231.041.051.03
Frasers L&C TrDoji8/17/20231.191.21.17
Galaxy 5xLongSG250626Doji8/17/20230.8550.8650.815
Genting SingDoji8/17/20230.9250.930.915
Ho Bee LandDoji8/17/20231.941.951.93
Hong FokDoji8/17/20230.930.940.925
ISDNDoji8/17/20230.3850.390.38
KSHDoji8/17/20230.3250.3350.32
Lendlease ReitDoji8/17/20230.610.6150.605
Mapletree PanAsia Com TrDoji8/17/20231.541.551.53
Mermaid MaritimeDoji8/17/20230.090.0920.089
OCBC BankDoji8/17/202312.3112.3812.26
PingAn MB eCW240503Doji8/17/20230.0310.0320.029
PingAn MB ePW231004Doji8/17/20230.0250.0270.024
Rex IntlDoji8/17/20230.1640.1660.16
SamuderaShippingDoji8/17/20230.7350.740.73
Sands 5xLongSG250626Doji8/17/20230.3850.4050.36
Sands MB eCW240802Doji8/17/20230.040.0410.038
SGX 5xShortSG241218Doji8/17/20230.350.3550.335
Sheng SiongDoji8/17/20231.581.591.56
SinoBio 5xLongSG231102Doji8/17/20230.0330.0340.031
YZJ Fin HldgDoji8/17/20230.360.3650.355

No comments: