This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, August 31, 2023

Doji 2023-08-31

Symbol TypeDateCloseHighLow
AEM SGDDoji8/31/20233.523.583.5
Aztech GblDoji8/31/20230.8150.820.81
CapLand China TDoji8/31/20230.9050.910.895
CapLand IntCom TDoji8/31/20231.911.931.89
ComfortDelGroDoji8/31/20231.271.281.25
DBS 5xShortSG250226Doji8/31/20230.760.7750.755
DelfiDoji8/31/20231.251.261.24
DigiCore Reit USDDoji8/31/20230.5550.560.55
Dyna-MacDoji8/31/20230.3850.390.375
EliteComREIT GBPDoji8/31/20230.250.2550.24
Far East HTrustDoji8/31/20230.6350.640.63
Frasers Cpt TrDoji8/31/20232.242.252.21
Galaxy 5xShortSG250205Doji8/31/20230.420.4250.415
Geely 5xLongSG240327Doji8/31/20230.3650.3750.36
Golden Agri-ResDoji8/31/20230.250.2550.245
KepPacOakReitUSDDoji8/31/20230.220.2250.215
Mapletree Log TrDoji8/31/20231.681.691.67
Mapletree PanAsia Com TrDoji8/31/20231.521.531.5
NanofilmDoji8/31/20231.061.081.05
PropNexDoji8/31/20230.9050.910.9
SamuderaShippingDoji8/31/20230.740.7450.73
SGX 5xShortSG241218Doji8/31/20230.3450.350.34
SIA 5xShortSG240306Doji8/31/20230.0730.0740.07
SIA MB eCW231215Doji8/31/20230.0370.0390.036
StarHubDoji8/31/20231.021.031.01
Straits TradingDoji8/31/20231.971.981.96
Sunny 5xLongSG240327Doji8/31/20230.0350.040.034
UOB MB eCW240328Doji8/31/20230.0870.0880.085

No comments: