This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, August 22, 2023

Doji 2023-08-22

Symbol TypeDateCloseHighLow
Best WorldDoji8/22/20231.671.691.66
CapitaLandInvestDoji8/22/20233.053.063.02
CapLand Ascott TDoji8/22/20231.011.021
CLIFE 5xLongSG240215Doji8/22/20230.0460.0480.042
CLIFE 5xLongUB250430Doji8/22/20230.050.0530.048
CMB 5xLongSG240801Doji8/22/20230.0390.0410.038
CMB 5xLongUB251031Doji8/22/20230.0860.0890.082
CMB 5xShortUB250430Doji8/22/20230.050.0540.049
DBS 5xShortSG250226Doji8/22/20230.850.860.825
DigiCore Reit USDDoji8/22/20230.5350.540.53
First ReitDoji8/22/20230.250.2550.245
FrenckenDoji8/22/20231.011.030.985
Haw ParDoji8/22/20239.339.399.28
HKEx MB eCW240403Doji8/22/20230.0360.0370.033
HKEx MB ePW240103Doji8/22/20230.1010.1070.1
HSI 16400MBePW231030Doji8/22/20230.0780.0860.071
HSI 20200MBeCW231030Doji8/22/20230.0420.0480.037
HSI 7xShortSG240125Doji8/22/20230.1130.1220.104
JD 5xLongSG231024Doji8/22/20230.0360.0380.033
JD MB eCW241203Doji8/22/20230.1120.1180.108
Kuaisho 5xLongSG231220Doji8/22/20230.050.0530.043
Mapletree Log TrDoji8/22/20231.631.641.61
MarcoPolo MarineDoji8/22/20230.050.0520.049
NIKKOAM-ICBCSG CNB S$Doji8/22/20230.9460.9470.943
OxleyDoji8/22/20230.1120.1150.111
Parkson Retail^Doji8/22/20230.0790.0810.078
PingAn 5xLongSG231115Doji8/22/20230.0860.0890.08
PingAn 5xShortUB250127Doji8/22/20230.570.5850.565
Prime US ReitUSDDoji8/22/20230.1550.1560.154
Q&M DentalDoji8/22/20230.290.2950.285
RiverstoneDoji8/22/20230.630.6350.625
SASSEUR REITDoji8/22/20230.6850.690.68
SIADoji8/22/20236.916.946.85
Silverlake AxisDoji8/22/20230.260.270.255
Singtel 5xShortSG241218Doji8/22/20230.4850.490.48
Stamford LandDoji8/22/20230.3850.390.38
Sunny 5xLongSG231024Doji8/22/20230.0160.0170.015
Tencent 5xLongSG231220Doji8/22/20230.4450.470.41
UOB MB eCW231110Doji8/22/20230.0380.0390.036
Xiaomi 5xShortUB250321Doji8/22/20230.1370.1520.13

No comments: