This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Sunday, October 1, 2023

Doji 2023-09-29

Symbol TypeDateCloseHighLow
AAC 5xShortSG231123Doji9/29/20230.310.320.305
Asian Pay Tv TrDoji9/29/20230.0960.0970.095
Astrea VI3%B310318#Doji9/29/20230.9660.9680.965
Aztech GblDoji9/29/20230.8050.810.8
China AviationDoji9/29/20230.880.8950.875
CKAsset 5xShortSG231019Doji9/29/20230.280.290.275
CMB 5xLongUB251031Doji9/29/20230.1050.1060.103
Cromwell Reit EURDoji9/29/20231.281.291.27
Daiwa Hse Log TrDoji9/29/20230.5550.560.55
F & NDoji9/29/20231.061.071.05
Geely 5xLongUB250930Doji9/29/20230.0860.0880.084
Haw ParDoji9/29/20239.859.949.82
KEPPEL DC REITDoji9/29/20232.082.12.07
KEPPEL REITDoji9/29/20230.8550.860.85
Lendlease ReitDoji9/29/20230.5450.550.54
New ToyoDoji9/29/20230.2250.230.22
PARAGONREITDoji9/29/20230.8350.840.825
SINGTELDoji9/29/20232.422.432.41
Sunny 5xLongUB250630Doji9/29/20230.2450.2550.24
ThaiBevDoji9/29/20230.5750.580.57
Venture 5xLongSG250226Doji9/29/20230.1020.1040.1
Venture 5xLongUB250530Doji9/29/20230.340.350.335
Wilmar IntlDoji9/29/20233.733.763.72

No comments: