This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, October 18, 2023

Doji 2023-10-18

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG250205Doji10/18/20230.070.0730.068
Alibaba 5xLongSG250904Doji10/18/20230.2350.2450.23
Best WorldDoji10/18/20231.721.731.7
CapLand India TDoji10/18/20231.031.041.02
China AviationDoji10/18/20230.8150.8350.81
CLIFE 5xLongSG240215Doji10/18/20230.0590.0620.058
Frasers HTrustDoji10/18/20230.50.5050.495
Haw ParDoji10/18/20239.819.849.77
HeetonDoji10/18/20230.2450.250.235
HKEx MB eCW240403Doji10/18/20230.0310.0320.03
HSI 18200MBeCW231129Doji10/18/20230.0910.0970.084
HSI 19000MBeCW231129Doji10/18/20230.0460.050.041
HSI 19600MBeCW231228Doji10/18/20230.0570.0620.053
HSI 5xLongSG250416Doji10/18/20230.1840.190.18
HSI 5xShortSG241030Doji10/18/20230.1750.1790.17
HSI 7xLongSG240912Doji10/18/20230.1310.1370.128
HSI 7xLongSG241030Doji10/18/20230.50.5250.485
KepPacOakReitUSDDoji10/18/20230.2050.210.2
Leader EnvDoji10/18/20230.0640.0660.061
Lendlease ReitDoji10/18/20230.5050.510.5
PARAGONREITDoji10/18/20230.820.8250.815
PingAn 5xShortSG231220Doji10/18/20230.3550.360.34
SINGTELDoji10/18/20232.392.412.37
StarhillGbl ReitDoji10/18/20230.4850.490.48
SunpowerDoji10/18/20230.260.270.23
Tencent 5xLongSG250716Doji10/18/20230.420.4250.405

No comments: