This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, October 4, 2023

Doji 2023-10-04

Symbol TypeDateCloseHighLow
AF GlobalDoji10/4/20230.0730.0760.072
Alibab3xShortUB250428US$Doji10/4/20231.6151.6351.58
Alibaba MB eCW241203Doji10/4/20230.0680.070.067
ARA HTrust USDDoji10/4/20230.2850.290.28
CivmecDoji10/4/20230.7950.80.785
Dyna-MacDoji10/4/20230.390.40.385
Frasers L&C TrDoji10/4/20231.071.081.06
HSCEI 7xLongSG241114Doji10/4/20230.0880.0920.085
HSI 18600MBeCW231030Doji10/4/20230.0240.0260.021
HSI 19000MBeCW231129Doji10/4/20230.0430.0450.039
HSTECH 7xLongSG240402Doji10/4/20230.1450.1560.138
JD 5xLongSG240416Doji10/4/20230.0630.0650.061
JD 5xLongUB250630Doji10/4/20230.2950.30.29
Kep Infra TrDoji10/4/20230.4650.470.46
Kuaisho 5xLongUB251031Doji10/4/20230.0880.0940.087
NeraTelDoji10/4/20230.080.0810.078
PetroCH 5xLongSG250410Doji10/4/20230.3350.350.315
RiverstoneDoji10/4/20230.60.610.595
StarhillGbl ReitDoji10/4/20230.480.4850.475
STEng 5xLongSG250515Doji10/4/20230.2250.230.22
UOB 5xShortSG240306Doji10/4/20230.6050.6150.6
Xiaomi 5xShortUB250321Doji10/4/20230.0940.0970.092

No comments: