Doji 2013-07-16

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	7/16/2013	0.083	0.088	0.079
BIOSENSORS INT'L GROUP LTD.	Doji	7/16/2013	1.075	1.08	1.07
BOUSTEAD SINGAPORE LIMITED	Doji	7/16/2013	1.36	1.365	1.35
CAPITAMALL TRUST	Doji	7/16/2013	2.01	2.03	1.985
CAPITAMALLS ASIA LIMITED	Doji	7/16/2013	1.96	1.975	1.955
CHINA ENVIRONMENT LTD.	Doji	7/16/2013	0.235	0.245	0.23
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/16/2013	0.094	0.096	0.092
FALCON ENERGY GROUP LIMITED	Doji	7/16/2013	0.34	0.345	0.335
FREIGHT LINKS EXPRESS HOLDINGS	Doji	7/16/2013	0.095	0.096	0.094
HIAP HOE LIMITED	Doji	7/16/2013	0.745	0.75	0.73
HOTEL PROPERTIES LTD	Doji	7/16/2013	3.17	3.18	3.16
HSI 20400 MB ECW130829	Doji	7/16/2013	0.2	0.215	0.198
HSI 21000 MB EPW130829	Doji	7/16/2013	0.109	0.117	0.102
HUTCHISON PORT HOLDINGS TRUST	Doji	7/16/2013	0.775	0.78	0.765
IPC CORPORATION LIMITED	Doji	7/16/2013	0.158	0.16	0.156
IS MSCI INDIA 100	Doji	7/16/2013	5.95	6.1	5.86
JB FOODS LIMITED	Doji	7/16/2013	0.365	0.37	0.36
K1 VENTURES LIMITED	Doji	7/16/2013	0.174	0.176	0.172
M DEVELOPMENT LTD.	Doji	7/16/2013	0.013	0.014	0.012
OTTO MARINE LIMITED	Doji	7/16/2013	0.053	0.054	0.051
PSL HOLDINGS LTD	Doji	7/16/2013	0.197	0.198	0.193
SATS LTD.	Doji	7/16/2013	3.28	3.29	3.27
SHENG SIONG GROUP LTD	Doji	7/16/2013	0.685	0.69	0.68
STATS CHIPPAC LTD	Doji	7/16/2013	0.37	0.375	0.365
TUAN SING HOLDINGS LIMITED	Doji	7/16/2013	0.35	0.355	0.345
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/16/2013	0.865	0.88	0.855
YOMA STRATEGIC HOLDINGS LTD	Doji	7/16/2013	0.915	0.92	0.905
YONGNAM HOLDINGS LIMITED	Doji	7/16/2013	0.345	0.35	0.34