Doji 2013-07-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/31/2013	1.59	1.605	1.585
BLUMONT GROUP LTD.	Doji	7/31/2013	1.385	1.4	1.38
BONVESTS HOLDINGS LTD	Doji	7/31/2013	1.12	1.13	1.115
BOUSTEAD SINGAPORE LIMITED	Doji	7/31/2013	1.4	1.41	1.395
BREADTALK GROUP LIMITED	Doji	7/31/2013	0.96	0.965	0.95
BUMITAMA AGRI LTD.	Doji	7/31/2013	0.91	0.925	0.9
CHASEN HOLDINGS LIMITED	Doji	7/31/2013	0.395	0.4	0.39
CHINA ESSENCE GROUP LTD.	Doji	7/31/2013	0.027	0.029	0.026
CIVMEC LIMITED	Doji	7/31/2013	0.765	0.77	0.755
FORTERRA TRUST	Doji	7/31/2013	2.16	2.18	2.15
GENTING SPS$500M5.125% PERPSEC	Doji	7/31/2013	1.029	1.031	1.028
GOODPACK LIMITED	Doji	7/31/2013	1.52	1.54	1.515
HSI 22800 UB ECW130829	Doji	7/31/2013	0.047	0.057	0.045
INTERRA RESOURCES LIMITED	Doji	7/31/2013	0.475	0.48	0.47
ISDN HOLDINGS LIMITED	Doji	7/31/2013	1.11	1.115	1.09
KREUZ HOLDINGS LIMITED	Doji	7/31/2013	0.76	0.77	0.755
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/31/2013	0.675	0.68	0.665
LUM CHANG HOLDINGS LIMITED	Doji	7/31/2013	0.35	0.355	0.345
NAM CHEONG LIMITED	Doji	7/31/2013	0.28	0.285	0.275
NEPTUNE ORIENT LINES LIMITED	Doji	7/31/2013	1.075	1.08	1.07
RIVERSTONE HOLDINGS LIMITED	Doji	7/31/2013	0.605	0.615	0.6
SEMBCORP MARINE LTD	Doji	7/31/2013	4.55	4.56	4.51
SINO GRANDNESS FOOD IND GP LTD	Doji	7/31/2013	1.46	1.465	1.455
THAKRAL CORPORATION LTD	Doji	7/31/2013	0.03	0.031	0.029
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/31/2013	0.6	0.605	0.595
UE E&C LTD.	Doji	7/31/2013	0.74	0.745	0.735
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/31/2013	1.685	1.69	1.68
WING TAI HLDGS LTD	Doji	7/31/2013	2.13	2.14	2.12
YANLORD LAND GROUP LIMITED	Doji	7/31/2013	1.235	1.245	1.23
YOMA STRATEGIC HOLDINGS LTD	Doji	7/31/2013	0.865	0.885	0.86