Doji 2013-07-25

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	7/25/2013	0.01	0.011	0.009
BUND CENTER INVESTMENT LTD	Doji	7/25/2013	0.235	0.24	0.23
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/25/2013	0.74	0.745	0.735
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/25/2013	0.85	0.855	0.845
CIMB FTSE ASEAN40 100	Doji	7/25/2013	11.06	11.1	11.04
GEO ENERGY RESOURCES LIMITED	Doji	7/25/2013	0.385	0.395	0.38
GUOCOLEISURE LIMITED	Doji	7/25/2013	0.785	0.79	0.78
HAI LECK HOLDINGS W180105	Doji	7/25/2013	0.135	0.14	0.13
HEETON HOLDINGS LIMITED	Doji	7/25/2013	0.785	0.79	0.78
HO BEE INVESTMENT LIMITED	Doji	7/25/2013	2.12	2.14	2.11
HSI 20800 UB EPW130829	Doji	7/25/2013	0.05	0.052	0.049
HSI 21200 MB ECW130829	Doji	7/25/2013	0.172	0.177	0.164
HSI 21600 MB EPW130829	Doji	7/25/2013	0.1	0.102	0.095
IPCO INT'L LIMITED	Doji	7/25/2013	0.025	0.026	0.024
ISDN HOLDINGS LIMITED	Doji	7/25/2013	1.115	1.12	1.11
LIPPO MALLS INDO RETAIL TRUST	Doji	7/25/2013	0.5	0.505	0.495
LOTTVISION LIMITED	Doji	7/25/2013	0.025	0.026	0.024
MAPLETREE GREATER CHINACOMM TR	Doji	7/25/2013	0.945	0.95	0.94
METRO HOLDINGS LIMITED	Doji	7/25/2013	0.91	0.915	0.905
NORDIC GROUP LIMITED	Doji	7/25/2013	0.143	0.145	0.139
OLAM INTERNATIONAL LIMITED	Doji	7/25/2013	1.7	1.71	1.695
SAPPHIRE CORPORATION LIMITED	Doji	7/25/2013	0.117	0.118	0.115
SIA ENGINEERING CO LTD	Doji	7/25/2013	4.93	4.94	4.9
SINGAPORE POST LIMITED	Doji	7/25/2013	1.3	1.305	1.295
SINGAPORE PRESS HLDGS LTD	Doji	7/25/2013	4.3	4.31	4.29
SUPER GROUP LTD.	Doji	7/25/2013	4.75	4.78	4.71
TIONG WOON CORP HOLDING LTD	Doji	7/25/2013	0.345	0.35	0.34
TT INTERNATIONAL LIMITED	Doji	7/25/2013	0.158	0.165	0.157
YEO HIAP SENG LTD	Doji	7/25/2013	2.65	2.66	2.62
YING LI INTL REAL ESTATE LTD	Doji	7/25/2013	0.455	0.46	0.45