Doji 2013-07-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/24/2013	0.36	0.365	0.355
BAKER TECHNOLOGY LIMITED	Doji	7/24/2013	0.275	0.28	0.27
CACHE LOGISTICS TRUST	Doji	7/24/2013	1.24	1.25	1.23
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/24/2013	0.74	0.745	0.735
CAPITAMALL TRUST	Doji	7/24/2013	2.05	2.06	2.02
CHINA MINING INTERNATIONAL LTD	Doji	7/24/2013	0.082	0.087	0.077
CHINA POWERPLUS LIMITED	Doji	7/24/2013	0.037	0.042	0.034
CHIP ENG SENG CORPORATION LTD	Doji	7/24/2013	0.71	0.715	0.7
COSMOSTEEL HOLDINGS LIMITED	Doji	7/24/2013	0.38	0.385	0.375
FALCON ENERGY GROUP LIMITED	Doji	7/24/2013	0.345	0.35	0.34
FORTUNE REAL ESTATE INV TRUST	Doji	7/24/2013	7.31	7.32	7.24
GALLANT VENTURE LTD.	Doji	7/24/2013	0.315	0.32	0.31
GAYLIN HOLDINGS LIMITED	Doji	7/24/2013	0.61	0.62	0.6
GENTING SIN MB EPW131202	Doji	7/24/2013	0.067	0.068	0.066
HONGKONG LAND HOLDINGS LIMITED	Doji	7/24/2013	6.75	6.83	6.74
INTERRA RESOURCES LIMITED	Doji	7/24/2013	0.49	0.495	0.485
ISDN HOLDINGS LIMITED	Doji	7/24/2013	1.115	1.125	1.085
LIAN BENG GROUP LTD	Doji	7/24/2013	0.575	0.58	0.57
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/24/2013	0.69	0.695	0.685
M DEVELOPMENT LTD.	Doji	7/24/2013	0.018	0.019	0.016
MAPLETREE COMMERCIAL TRUST	Doji	7/24/2013	1.235	1.24	1.23
MIDAS HLDGS LIMITED	Doji	7/24/2013	0.46	0.465	0.455
OCEANUS GROUP LIMITED	Doji	7/24/2013	0.03	0.031	0.029
OKH GLOBAL LTD.	Doji	7/24/2013	0.505	0.51	0.5
OSIM INTERNATIONAL LTD	Doji	7/24/2013	2.1	2.11	2.08
OXLEY HOLDINGS LIMITED	Doji	7/24/2013	0.365	0.375	0.36
RAFFLES EDUCATION CORP LTD	Doji	7/24/2013	0.3	0.305	0.295
SABANA SHARI'AH COMPLIANT REIT	Doji	7/24/2013	1.19	1.195	1.18
SEE HUP SENG LIMITED	Doji	7/24/2013	0.275	0.28	0.27
SINGAPORE POST LIMITED	Doji	7/24/2013	1.31	1.32	1.305
SINGAPORE PRESS HLDGS LTD	Doji	7/24/2013	4.31	4.33	4.3
SINO GRANDNESS FOOD IND GP LTD	Doji	7/24/2013	1.54	1.57	1.52
SOILBUILD CONSTRUCTION GRP LTD	Doji	7/24/2013	0.3	0.305	0.295
STARHUB LTD	Doji	7/24/2013	4.33	4.39	4.29
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/24/2013	0.465	0.47	0.455
SUPER GROUP LTD.	Doji	7/24/2013	4.75	4.78	4.72
TECHNICS OIL & GAS LIMITED	Doji	7/24/2013	0.865	0.87	0.86
THAI BEVERAGE PUBLIC CO LTD	Doji	7/24/2013	0.57	0.575	0.565
TT INTERNATIONAL LIMITED	Doji	7/24/2013	0.159	0.162	0.157
TUAN SING HOLDINGS LIMITED	Doji	7/24/2013	0.35	0.355	0.345
UNITED ENGINEERS LTD ORD	Doji	7/24/2013	2.38	2.4	2.37
UNITED FIBER SYSTEM LIMITED	Doji	7/24/2013	0.025	0.026	0.024
UPP HOLDINGS LIMITED	Doji	7/24/2013	0.36	0.37	0.355
WHEELOCK PROPERTIES (S) LTD	Doji	7/24/2013	1.835	1.85	1.83
YANLORD LAND GROUP LIMITED	Doji	7/24/2013	1.25	1.26	1.24
YOMA STRATEGIC HOLDINGS LTD	Doji	7/24/2013	0.905	0.915	0.9
YONGMAO HOLDINGS LIMITED	Doji	7/24/2013	0.155	0.156	0.15