Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Doji | 1/6/2016 | 1.17 | 1.175 | 1.165 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 1/6/2016 | 0.575 | 0.58 | 0.57 |
CENTURION CORPORATION LIMITED | Doji | 1/6/2016 | 0.385 | 0.395 | 0.36 |
CITY DEVELOPMENTS LIMITED | Doji | 1/6/2016 | 7.54 | 7.68 | 7.5 |
FORISE INTERNATIONAL LIMITED | Doji | 1/6/2016 | 0.021 | 0.024 | 0.02 |
GOLDEN AGRI-RESOURCES LTD | Doji | 1/6/2016 | 0.345 | 0.35 | 0.34 |
JIUTIAN CHEMICAL GROUP LIMITED | Doji | 1/6/2016 | 0.024 | 0.025 | 0.022 |
KEPPEL INFRA TRUST WEF 2015 | Doji | 1/6/2016 | 0.505 | 0.51 | 0.5 |
MAPLETREE INDUSTRIAL TRUST | Doji | 1/6/2016 | 1.54 | 1.55 | 1.53 |
MAPLETREE LOGISTICS TRUST | Doji | 1/6/2016 | 1 | 1.005 | 0.995 |
NEW TOYO INT HLDGS LTD | Doji | 1/6/2016 | 0.225 | 0.24 | 0.22 |
OUE HOSPITALITY TRUST | Doji | 1/6/2016 | 0.765 | 0.77 | 0.76 |
RELIGARE HEALTH TRUST | Doji | 1/6/2016 | 1.01 | 1.015 | 1.005 |
SABANA SHARI'AH COMPLIANT REIT | Doji | 1/6/2016 | 0.715 | 0.72 | 0.71 |
SAIZEN REAL ESTATE INV TRUST | Doji | 1/6/2016 | 1.09 | 1.095 | 1.085 |
SHENG SIONG GROUP LTD | Doji | 1/6/2016 | 0.835 | 0.84 | 0.83 |
SIN GHEE HUAT CORPORATION LTD. | Doji | 1/6/2016 | 0.23 | 0.235 | 0.225 |
SOILBUILD BUSINESS SPACE REIT | Doji | 1/6/2016 | 0.77 | 0.775 | 0.76 |
SPH REIT | Doji | 1/6/2016 | 0.955 | 0.96 | 0.95 |
SUNTEC REAL ESTATE INV TRUST | Doji | 1/6/2016 | 1.575 | 1.59 | 1.56 |
Wednesday, January 6, 2016
Doji 2016-01-06
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment